Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.146	3.162	3.119	3.124	328,588	-0.02(-0.51%)
Nov 29, 2018	3.167	3.178	3.135	3.140	397,311	-0.03(-0.84%)
Nov 28, 2018	3.162	3.183	3.140	3.167	332,171	+0.02(+0.68%)
Nov 27, 2018	3.140	3.167	3.140	3.146	317,887	+0.02(+0.51%)
Nov 26, 2018	3.178	3.199	3.124	3.130	551,104	-0.03(-1.01%)
Nov 23, 2018	3.156	3.167	3.124	3.162	227,686	+0.00(+0.00%)
Nov 21, 2018		3.162	3.162	3.162	0	+0.02(+0.68%)
Nov 20, 2018	3.178	3.179	3.130	3.140	576,641	-0.05(-1.67%)
Nov 19, 2018	3.162	3.204	3.140	3.194	524,183	+0.04(+1.18%)
Nov 16, 2018	3.146	3.183	3.146	3.156	344,530	+0.01(+0.34%)
Nov 15, 2018	3.188	3.188	3.146	3.146	276,337	-0.05(-1.50%)
Nov 14, 2018	3.204	3.226	3.178	3.194	489,976	-0.01(-0.33%)
Nov 13, 2018	3.199	3.236	3.183	3.204	436,584	+0.01(+0.17%)
Nov 12, 2018	3.236	3.244	3.199	3.199	442,841	-0.02(-0.66%)
Nov 09, 2018	3.210	3.231	3.188	3.220	451,247	+0.01(+0.33%)
Nov 08, 2018	3.215	3.242	3.199	3.210	474,981	-0.01(-0.17%)
Nov 07, 2018	3.220	3.290	3.210	3.215	498,279	-0.02(-0.50%)
Nov 06, 2018	3.162	3.239	3.162	3.231	566,082	+0.07(+2.19%)
Nov 05, 2018	3.183	3.199	3.119	3.162	762,633	-0.07(-2.15%)
Nov 02, 2018	3.252	3.279	3.220	3.231	906,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices