Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 64.62 65.85 64.20 65.65 3,276,570 +1.12(+1.73%)
Nov 27, 2009 64.45 65.40 64.20 64.53 1,954,870 -1.21(-1.84%)
Nov 25, 2009 65.00 65.81 64.73 65.74 2,187,870 +1.29(+2.00%)
Nov 24, 2009 64.89 64.89 63.60 64.45 2,253,380 -0.29(-0.45%)
Nov 23, 2009 65.21 65.98 64.23 64.74 2,924,425 +0.14(+0.22%)
Nov 20, 2009 64.22 65.09 63.37 64.60 2,827,695 +0.20(+0.32%)
Nov 19, 2009 64.36 64.47 63.48 64.39 3,349,365 -0.43(-0.66%)
Nov 18, 2009 64.91 65.15 64.35 64.82 2,400,350 +0.41(+0.64%)
Nov 17, 2009 63.64 64.91 63.64 64.41 2,926,200 +0.71(+1.12%)
Nov 16, 2009 63.20 64.28 63.14 63.70 2,835,375 +0.94(+1.50%)
Nov 13, 2009 62.90 63.80 62.24 62.75 1,562,895 -0.28(-0.44%)
Nov 12, 2009 62.60 63.80 62.02 63.03 3,202,900 +0.37(+0.60%)
Nov 11, 2009 62.30 63.09 61.10 62.65 3,212,590 +1.10(+1.78%)
Nov 10, 2009 62.78 62.78 61.56 61.56 2,573,265 -1.19(-1.90%)
Nov 09, 2009 61.69 62.92 61.40 62.75 2,603,930 +1.42(+2.32%)
Nov 06, 2009 60.65 61.73 59.80 61.32 2,870,540 +0.08(+0.13%)
Nov 05, 2009 59.96 61.27 59.69 61.24 3,732,535 +1.91(+3.21%)
Nov 04, 2009 60.80 60.89 59.13 59.34 3,776,985 -0.98(-1.62%)
Nov 03, 2009 60.42 61.19 59.79 60.31 3,154,210 -0.81(-1.32%)
Nov 02, 2009 60.76 61.72 59.66 61.12 2,912,375 +0.60(+0.99%)
Oct 30, 2009 62.36 63.19 60.22 60.52 4,456,100 -2.23(-3.56%)
Oct 29, 2009 62.03 63.18 58.59 62.75 7,638,825 +1.15(+1.87%)
Oct 28, 2009 63.07 63.80 61.48 61.60 3,694,735 -1.70(-2.68%)
Oct 27, 2009 64.33 64.73 63.08 63.30 3,513,095 -0.90(-1.40%)
Oct 26, 2009 64.39 66.00 63.70 64.20 4,500,765 +0.21(+0.33%)
Oct 23, 2009 64.41 64.89 63.22 63.99 3,447,395 +0.49(+0.77%)
Oct 22, 2009 63.23 63.99 62.74 63.50 2,463,370 +0.02(+0.03%)
Oct 21, 2009 63.32 64.72 63.23 63.49 4,933,770 -0.12(-0.19%)
Oct 20, 2009 63.19 64.18 63.00 63.61 4,752,375 -0.11(-0.18%)
Oct 19, 2009 62.92 64.00 62.22 63.72 5,104,795 +1.15(+1.84%)
Oct 16, 2009 61.54 64.37 61.54 62.57 7,063,070 +0.79(+1.28%)
Oct 15, 2009 61.74 61.84 60.51 61.78 5,305,600 +0.32(+0.52%)
Oct 14, 2009 61.26 62.80 61.20 61.46 8,138,715 +0.61(+1.01%)
Oct 13, 2009 59.36 60.96 59.03 60.84 6,024,555 +1.29(+2.16%)
Oct 12, 2009 59.49 59.88 58.79 59.56 3,746,460 +0.61(+1.03%)
Oct 09, 2009 57.20 59.04 57.01 58.95 3,563,020 +1.49(+2.59%)
Oct 08, 2009 58.55 59.22 57.33 57.46 5,416,820 -0.47(-0.81%)
Oct 07, 2009 57.26 58.04 56.32 57.93 5,637,225 +0.42(+0.72%)
Oct 06, 2009 58.82 59.33 57.24 57.52 6,153,885 -1.07(-1.83%)
Oct 05, 2009 59.01 59.10 58.02 58.59 3,980,885 +0.03(+0.06%)
Oct 02, 2009 57.80 60.45 57.50 58.56 5,068,365 +0.05(+0.09%)
Oct 01, 2009 60.58 60.60 58.50 58.50 6,119,350 -3.13(-5.08%)
Sep 30, 2009 61.25 61.76 60.00 61.64 5,558,165 +0.50(+0.82%)
Sep 29, 2009 61.60 62.44 60.64 61.14 5,607,730 -0.68(-1.10%)
Sep 28, 2009 58.85 61.96 58.84 61.82 5,768,630 +3.12(+5.32%)
Sep 25, 2009 59.40 59.54 58.05 58.69 3,493,100 -0.98(-1.65%)
Sep 24, 2009 61.10 61.40 59.01 59.68 4,838,735 -1.54(-2.52%)
Sep 23, 2009 62.60 63.00 61.20 61.22 4,221,305 -1.03(-1.66%)
Sep 22, 2009 61.01 62.68 60.50 62.25 4,449,975 +1.33(+2.19%)
Sep 21, 2009 61.00 61.80 60.10 60.92 5,063,930 +0.12(+0.20%)
Sep 18, 2009 58.99 61.19 58.63 60.80 8,726,795 +2.14(+3.65%)
Sep 17, 2009 58.51 59.32 58.20 58.66 4,720,200 +0.35(+0.59%)
Sep 16, 2009 57.00 58.52 56.56 58.31 5,306,655 +1.45(+2.54%)
Sep 15, 2009 55.89 57.50 55.20 56.87 5,714,030 +1.28(+2.30%)
Sep 14, 2009 54.76 55.65 54.12 55.59 3,018,815 +0.63(+1.15%)
Sep 11, 2009 55.04 55.51 54.50 54.96 3,353,125 -0.17(-0.31%)
Sep 10, 2009 54.90 55.30 54.11 55.13 3,503,565 +0.32(+0.58%)
Sep 09, 2009 54.23 55.20 53.62 54.81 4,973,540 +0.29(+0.53%)
Sep 08, 2009 54.95 55.49 54.05 54.53 6,210,905 +0.43(+0.79%)
Sep 04, 2009 54.01 54.24 52.31 54.10 8,852,605 -0.19(-0.36%)
Sep 03, 2009 55.94 56.50 53.69 54.29 6,462,505 -1.26(-2.27%)
Sep 02, 2009 55.70 57.18 55.33 55.55 4,550,840 -0.28(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.