Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.300 3.322 3.190 3.220 427,573 -0.08(-2.42%)
Nov 29, 2017 3.500 3.500 3.230 3.300 483,858 -0.17(-4.90%)
Nov 28, 2017 3.360 3.580 3.330 3.470 693,061 +0.14(+4.20%)
Nov 27, 2017 3.330 3.390 3.310 3.330 308,420 -0.02(-0.60%)
Nov 24, 2017 3.380 3.400 3.310 3.350 134,052 -0.02(-0.59%)
Nov 22, 2017 3.390 3.490 3.330 3.370 380,607 +0.02(+0.60%)
Nov 21, 2017 3.170 3.400 3.150 3.350 492,057 +0.21(+6.69%)
Nov 20, 2017 3.200 3.209 3.100 3.140 357,849 +0.00(+0.00%)
Nov 17, 2017 3.120 3.200 3.080 3.140 323,188 +0.01(+0.32%)
Nov 16, 2017 3.090 3.240 3.090 3.130 613,368 +0.07(+2.29%)
Nov 15, 2017 3.260 3.299 3.000 3.060 604,108 -0.22(-6.71%)
Nov 14, 2017 3.460 3.490 3.250 3.280 420,517 -0.18(-5.20%)
Nov 13, 2017 3.380 3.480 3.310 3.460 494,740 +0.10(+2.98%)
Nov 10, 2017 3.230 3.420 3.230 3.360 407,514 +0.13(+4.02%)
Nov 09, 2017 3.140 3.250 3.140 3.230 545,680 +0.04(+1.25%)
Nov 08, 2017 3.210 3.300 3.140 3.190 432,770 -0.06(-1.85%)
Nov 07, 2017 3.490 3.500 3.115 3.250 1,086,715 -0.29(-8.19%)
Nov 06, 2017 3.480 3.590 3.460 3.540 440,864 +0.10(+2.91%)
Nov 03, 2017 3.400 3.480 3.390 3.440 311,789 +0.05(+1.47%)
Nov 02, 2017 3.400 3.450 3.360 3.390 209,464 +0.00(+0.00%)
Nov 01, 2017 3.540 3.540 3.360 3.390 521,500 -0.12(-3.42%)
Oct 31, 2017 3.470 3.570 3.460 3.510 326,496 +0.05(+1.45%)
Oct 30, 2017 3.490 3.540 3.410 3.460 286,992 -0.01(-0.29%)
Oct 27, 2017 3.420 3.510 3.420 3.470 374,055 +0.05(+1.46%)
Oct 26, 2017 3.450 3.545 3.410 3.420 172,349 -0.05(-1.44%)
Oct 25, 2017 3.500 3.620 3.430 3.470 364,134 -0.02(-0.57%)
Oct 24, 2017 3.500 3.570 3.490 3.490 181,835 -0.02(-0.57%)
Oct 23, 2017 3.520 3.580 3.470 3.510 342,641 -0.01(-0.28%)
Oct 20, 2017 3.600 3.633 3.510 3.520 523,157 -0.08(-2.22%)
Oct 19, 2017 3.740 3.740 3.580 3.600 469,350 -0.15(-4.00%)
Oct 18, 2017 3.850 3.850 3.630 3.750 526,596 -0.02(-0.53%)
Oct 17, 2017 3.940 3.940 3.760 3.770 490,385 -0.14(-3.58%)
Oct 16, 2017 4.040 4.090 3.865 3.910 366,332 -0.06(-1.51%)
Oct 13, 2017 4.060 4.079 3.940 3.970 403,250 -0.08(-1.98%)
Oct 12, 2017 4.110 4.150 4.040 4.050 339,311 -0.08(-1.94%)
Oct 11, 2017 4.150 4.280 4.120 4.130 375,670 -0.03(-0.72%)
Oct 10, 2017 4.160 4.210 4.130 4.160 251,383 -0.03(-0.72%)
Oct 09, 2017 4.110 4.270 4.110 4.190 356,936 +0.07(+1.70%)
Oct 06, 2017 4.220 3.950 4.120 565,711 -0.06(-1.44%)
Oct 05, 2017 4.210 4.280 4.180 4.180 255,731 -0.04(-0.95%)
Oct 04, 2017 4.380 4.405 4.180 4.220 448,478 -0.15(-3.43%)
Oct 03, 2017 4.230 4.404 4.170 4.370 586,325 +0.14(+3.31%)
Oct 02, 2017 4.170 4.230 4.110 4.230 317,397 +0.06(+1.44%)
Sep 29, 2017 4.180 4.190 4.110 4.170 246,130 +0.01(+0.24%)
Sep 28, 2017 4.140 4.200 4.070 4.160 400,897 +0.03(+0.73%)
Sep 27, 2017 4.180 4.130 462,083 +0.16(+4.03%)
Sep 26, 2017 4.190 4.290 3.960 3.970 809,067 -0.21(-5.02%)
Sep 25, 2017 4.410 4.480 4.170 4.180 840,885 -0.23(-5.22%)
Sep 22, 2017 4.470 4.490 4.340 4.410 602,328 -0.05(-1.12%)
Sep 21, 2017 4.450 4.520 4.320 4.460 638,930 +0.01(+0.22%)
Sep 20, 2017 4.520 4.570 4.390 4.450 834,642 -0.07(-1.55%)
Sep 19, 2017 4.370 4.600 4.300 4.520 2,071,456 +0.24(+5.61%)
Sep 18, 2017 4.090 4.350 4.050 4.280 1,387,431 +0.24(+5.94%)
Sep 15, 2017 3.990 4.080 3.950 4.040 942,925 +0.01(+0.25%)
Sep 14, 2017 4.060 4.110 4.030 4.030 263,722 -0.05(-1.23%)
Sep 13, 2017 4.050 4.150 4.030 4.080 415,501 +0.06(+1.49%)
Sep 12, 2017 4.090 4.100 4.020 4.020 505,369 -0.03(-0.74%)
Sep 11, 2017 4.010 4.090 4.000 4.050 424,179 +0.09(+2.27%)
Sep 08, 2017 4.040 4.070 3.920 3.960 406,761 -0.08(-1.98%)
Sep 07, 2017 4.010 4.090 3.930 4.040 404,408 +0.06(+1.51%)
Sep 06, 2017 4.070 4.070 3.870 3.980 394,653 -0.04(-1.00%)
Sep 05, 2017 4.000 4.240 3.960 4.020 1,534,466 +0.03(+0.75%)
Sep 01, 2017 4.020 4.040 3.920 3.990 609,561 -0.03(-0.75%)
Aug 31, 2017 4.100 4.130 4.000 4.020 874,925 -0.09(-2.19%)
Aug 30, 2017 3.800 4.150 3.800 4.110 2,427,524 +0.31(+8.16%)
Aug 29, 2017 3.780 3.850 3.740 3.800 181,756 -0.01(-0.26%)
Aug 28, 2017 3.710 3.850 3.700 3.810 245,630 +0.10(+2.70%)
Aug 25, 2017 3.710 3.739 3.630 3.710 180,010 +0.00(+0.00%)
Aug 24, 2017 3.710 3.750 3.680 3.710 200,645 +0.00(+0.00%)
Aug 23, 2017 3.620 3.740 3.550 3.710 473,056 +0.06(+1.64%)
Aug 22, 2017 3.620 3.710 3.600 3.650 220,895 +0.04(+1.11%)
Aug 21, 2017 3.720 3.800 3.600 3.610 296,326 -0.14(-3.73%)
Aug 18, 2017 3.680 3.800 3.670 3.750 285,219 +0.03(+0.81%)
Aug 17, 2017 3.780 3.860 3.710 3.720 256,589 -0.10(-2.62%)
Aug 16, 2017 3.980 3.980 3.770 3.820 534,109 -0.13(-3.29%)
Aug 15, 2017 4.000 4.090 3.850 3.950 1,080,668 +0.04(+1.02%)
Aug 14, 2017 3.620 3.950 3.510 3.910 1,380,906 +0.32(+8.91%)
Aug 11, 2017 3.750 3.840 3.580 3.590 447,575 -0.18(-4.77%)
Aug 10, 2017 3.910 3.960 3.740 3.770 441,989 -0.18(-4.56%)
Aug 09, 2017 3.900 4.040 3.730 3.950 875,599 +0.05(+1.28%)
Aug 08, 2017 3.570 3.970 3.510 3.900 1,410,455 +0.57(+17.12%)
Aug 07, 2017 3.500 3.506 3.320 3.330 457,456 -0.15(-4.31%)
Aug 04, 2017 3.540 3.460 3.480 323,283 -0.02(-0.57%)
Aug 03, 2017 3.530 3.600 3.480 3.500 231,802 -0.05(-1.41%)
Aug 02, 2017 3.600 3.620 3.470 3.550 393,875 -0.06(-1.66%)
Aug 01, 2017 3.840 3.840 3.550 3.610 690,368 -0.19(-5.00%)
Jul 31, 2017 3.800 3.856 3.760 3.800 175,110 +0.00(+0.00%)
Jul 28, 2017 3.850 3.940 3.760 3.800 152,734 -0.03(-0.78%)
Jul 27, 2017 3.980 4.050 3.820 3.830 283,499 -0.12(-3.04%)
Jul 26, 2017 3.990 4.010 3.900 3.950 124,098 -0.01(-0.25%)
Jul 25, 2017 4.000 4.020 3.910 3.960 241,579 -0.04(-1.00%)
Jul 24, 2017 4.060 4.100 3.960 4.000 294,857 -0.03(-0.74%)
Jul 21, 2017 4.150 4.200 4.010 4.030 782,614 -0.09(-2.18%)
Jul 20, 2017 4.100 3.960 4.120 461,878 +0.02(+0.49%)
Jul 19, 2017 4.010 4.150 3.990 4.100 550,596 +0.13(+3.27%)
Jul 18, 2017 3.950 4.000 3.900 3.970 218,239 +0.02(+0.51%)
Jul 17, 2017 4.010 4.060 3.900 3.950 313,666 -0.05(-1.25%)
Jul 14, 2017 3.930 4.100 3.900 4.000 805,862 +0.07(+1.78%)
Jul 13, 2017 3.940 3.950 3.860 3.930 196,034 -0.01(-0.25%)
Jul 12, 2017 3.840 3.984 3.790 3.940 445,525 +0.16(+4.23%)
Jul 11, 2017 3.760 3.860 3.730 3.780 363,853 +0.05(+1.34%)
Jul 10, 2017 3.720 3.770 3.710 3.730 240,198 +0.02(+0.54%)
Jul 07, 2017 3.650 3.730 3.630 3.710 181,032 +0.06(+1.64%)
Jul 06, 2017 3.750 3.770 3.634 3.650 259,663 -0.11(-2.93%)
Jul 05, 2017 3.900 3.980 3.730 3.760 956,531 -0.10(-2.59%)
Jul 03, 2017 3.770 3.940 3.680 3.860 661,941 +0.15(+4.04%)
Jun 30, 2017 3.750 3.510 3.710 599,481 +0.11(+3.06%)
Jun 29, 2017 3.600 3.620 3.500 3.600 266,633 -0.03(-0.83%)
Jun 28, 2017 3.600 3.680 3.540 3.630 209,382 +0.04(+1.11%)
Jun 27, 2017 3.660 3.750 3.570 3.590 267,313 -0.05(-1.37%)
Jun 26, 2017 3.700 3.779 3.630 3.640 399,424 -0.05(-1.36%)
Jun 23, 2017 3.700 3.690 2,065,892 +0.07(+1.93%)
Jun 22, 2017 3.650 3.670 3.550 3.620 139,240 +0.00(+0.00%)
Jun 21, 2017 3.640 3.711 3.570 3.620 209,410 -0.01(-0.28%)
Jun 20, 2017 3.700 3.750 3.600 3.630 169,198 -0.08(-2.16%)
Jun 19, 2017 3.580 3.730 3.570 3.710 293,543 +0.17(+4.80%)
Jun 16, 2017 3.700 3.770 3.530 3.540 848,883 -0.19(-5.09%)
Jun 15, 2017 3.600 3.750 3.600 3.730 206,678 +0.08(+2.19%)
Jun 14, 2017 3.760 3.775 3.600 3.650 329,125 -0.07(-1.88%)
Jun 13, 2017 3.730 3.774 3.619 3.720 296,907 +0.02(+0.54%)
Jun 12, 2017 3.970 3.980 3.640 3.700 552,827 -0.24(-6.09%)
Jun 09, 2017 3.890 4.070 3.860 3.940 710,238 +0.07(+1.81%)
Jun 08, 2017 3.750 3.940 3.740 3.870 587,919 +0.16(+4.31%)
Jun 07, 2017 3.570 3.720 3.500 3.710 398,611 +0.14(+3.92%)
Jun 06, 2017 3.500 3.600 3.460 3.570 168,570 +0.07(+2.00%)
Jun 05, 2017 3.660 3.700 3.500 3.500 336,053 -0.17(-4.63%)
Jun 02, 2017 3.620 3.720 3.570 3.670 330,064 +0.10(+2.80%)
Jun 01, 2017 3.480 3.580 3.400 3.570 420,120 +0.12(+3.48%)
May 31, 2017 3.490 3.550 3.410 3.450 204,097 -0.04(-1.15%)
May 30, 2017 3.550 3.578 3.440 3.490 304,571 -0.05(-1.41%)
May 26, 2017 3.580 3.580 3.500 3.540 255,777 -0.04(-1.12%)
May 25, 2017 3.720 3.760 3.560 3.580 371,897 -0.11(-2.98%)
May 24, 2017 3.700 3.980 3.665 3.690 742,266 +0.01(+0.27%)
May 23, 2017 3.790 3.870 3.600 3.680 496,394 -0.09(-2.39%)
May 22, 2017 3.600 3.780 3.600 3.770 501,026 +0.22(+6.20%)
May 19, 2017 3.660 3.750 3.550 3.550 409,300 -0.09(-2.47%)
May 18, 2017 3.740 3.790 3.620 3.640 596,080 -0.06(-1.62%)
May 17, 2017 3.690 3.830 3.620 3.700 1,102,264 +0.09(+2.49%)
May 16, 2017 3.450 3.740 3.430 3.610 645,873 +0.16(+4.64%)
May 15, 2017 3.470 3.540 3.435 3.450 260,179 -0.02(-0.58%)
May 12, 2017 3.530 3.580 3.370 3.470 694,248 -0.05(-1.42%)
May 11, 2017 3.700 3.700 3.520 3.520 464,806 -0.21(-5.63%)
May 10, 2017 3.800 3.860 3.700 3.730 265,250 -0.11(-2.86%)
May 09, 2017 3.970 4.050 3.620 3.840 1,177,812 -0.42(-9.86%)
May 08, 2017 4.220 4.490 4.200 4.260 813,145 +0.03(+0.71%)
May 05, 2017 4.160 4.270 4.060 4.230 435,137 +0.05(+1.20%)
May 04, 2017 4.180 4.250 4.120 4.180 329,801 +0.00(+0.00%)
May 03, 2017 4.090 4.200 4.010 4.180 440,875 +0.05(+1.21%)
May 02, 2017 4.230 4.350 4.100 4.130 393,564 -0.07(-1.67%)
May 01, 2017 4.060 4.220 4.010 4.200 354,949 +0.12(+2.94%)
Apr 28, 2017 4.170 4.230 4.050 4.080 306,602 -0.10(-2.39%)
Apr 27, 2017 4.250 4.250 4.130 4.180 485,943 -0.02(-0.48%)
Apr 26, 2017 3.870 4.340 3.830 4.200 1,172,969 +0.35(+9.09%)
Apr 25, 2017 3.850 3.980 3.830 3.850 298,525 +0.04(+1.05%)
Apr 24, 2017 3.870 3.870 3.760 3.810 245,943 +0.04(+1.06%)
Apr 21, 2017 4.010 4.040 3.750 3.770 384,916 -0.26(-6.45%)
Apr 20, 2017 3.910 4.050 3.880 4.030 368,670 +0.13(+3.33%)
Apr 19, 2017 3.830 3.970 3.776 3.900 402,407 +0.11(+2.90%)
Apr 18, 2017 3.750 3.810 3.670 3.790 138,522 +0.04(+1.07%)
Apr 17, 2017 3.690 3.780 3.650 3.750 273,249 +0.10(+2.74%)
Apr 13, 2017 3.680 3.730 3.620 3.650 223,319 -0.05(-1.35%)
Apr 12, 2017 3.680 3.750 3.640 3.700 301,268 -0.01(-0.27%)
Apr 11, 2017 3.710 3.720 3.565 3.710 369,198 +0.00(+0.00%)
Apr 10, 2017 3.800 3.830 3.655 3.710 408,789 -0.12(-3.13%)
Apr 07, 2017 3.890 3.890 3.760 3.830 219,979 -0.02(-0.52%)
Apr 06, 2017 4.020 4.030 3.780 3.850 464,734 +0.06(+1.58%)
Apr 05, 2017 3.900 3.959 3.780 3.790 302,185 -0.09(-2.32%)
Apr 04, 2017 3.980 4.040 3.830 3.880 423,614 -0.10(-2.51%)
Apr 03, 2017 4.090 4.140 3.950 3.980 340,100 -0.12(-2.93%)
Mar 31, 2017 4.020 4.120 3.950 4.100 403,117 +0.02(+0.49%)
Mar 30, 2017 4.090 4.170 4.000 4.080 439,534 -0.01(-0.24%)
Mar 29, 2017 4.050 4.210 3.980 4.090 649,626 -0.02(-0.37%)
Mar 28, 2017 4.010 4.180 3.900 4.105 647,070 +0.08(+1.86%)
Mar 27, 2017 3.910 4.080 3.790 4.030 531,020 +0.04(+1.00%)
Mar 24, 2017 4.030 4.080 3.935 3.990 267,019 +0.00(+0.00%)
Mar 23, 2017 3.930 4.070 3.930 3.990 460,213 +0.06(+1.53%)
Mar 22, 2017 3.780 3.960 3.650 3.930 451,386 +0.11(+2.88%)
Mar 21, 2017 4.040 4.040 3.800 3.820 351,094 -0.20(-4.98%)
Mar 20, 2017 3.990 4.090 3.890 4.020 741,365 +0.07(+1.77%)
Mar 17, 2017 3.740 3.970 3.710 3.950 863,104 +0.15(+3.95%)
Mar 16, 2017 3.650 3.830 3.630 3.800 386,356 +0.13(+3.54%)
Mar 15, 2017 3.610 3.749 3.570 3.670 334,001 +0.05(+1.38%)
Mar 14, 2017 3.700 3.740 3.580 3.620 298,677 -0.08(-2.16%)
Mar 13, 2017 3.420 3.890 3.381 3.700 1,564,800 +0.36(+10.78%)
Mar 10, 2017 3.400 3.480 3.300 3.340 223,204 -0.04(-1.18%)
Mar 09, 2017 3.430 3.460 3.370 3.380 149,791 -0.05(-1.46%)
Mar 08, 2017 3.440 3.520 3.415 3.430 155,349 +0.00(+0.00%)
Mar 07, 2017 3.430 3.490 3.400 3.430 166,038 -0.01(-0.29%)
Mar 06, 2017 3.380 3.490 3.270 3.440 224,685 +0.07(+2.08%)
Mar 03, 2017 3.410 3.480 3.290 3.370 335,716 -0.04(-1.17%)
Mar 02, 2017 3.530 3.534 3.390 3.410 196,167 -0.15(-4.21%)
Mar 01, 2017 3.580 3.622 3.460 3.560 255,877 +0.03(+0.85%)
Feb 28, 2017 3.540 3.670 3.380 3.530 607,826 -0.02(-0.56%)
Feb 27, 2017 3.490 3.570 3.450 3.550 263,113 +0.04(+1.14%)
Feb 24, 2017 3.500 3.530 3.406 3.510 153,996 -0.03(-0.85%)
Feb 23, 2017 3.450 3.550 3.386 3.540 239,360 +0.09(+2.61%)
Feb 22, 2017 3.490 3.540 3.413 3.450 190,810 -0.06(-1.71%)
Feb 21, 2017 3.530 3.620 3.470 3.510 234,898 -0.02(-0.57%)
Feb 17, 2017 3.530 3.530 3.530 0 +0.08(+2.32%)
Feb 16, 2017 3.430 3.470 3.350 3.450 148,947 +0.02(+0.58%)
Feb 15, 2017 3.360 3.450 3.330 3.430 177,529 +0.06(+1.78%)
Feb 14, 2017 3.460 3.460 3.330 3.370 238,181 -0.10(-2.88%)
Feb 13, 2017 3.460 3.490 3.360 3.470 462,128 +0.08(+2.36%)
Feb 10, 2017 3.400 3.480 3.330 3.390 220,619 +0.03(+0.89%)
Feb 09, 2017 3.450 3.490 3.350 3.360 320,825 -0.02(-0.59%)
Feb 08, 2017 3.330 3.430 3.250 3.380 469,121 +0.07(+2.11%)
Feb 07, 2017 3.370 3.396 3.280 3.310 169,724 -0.06(-1.78%)
Feb 06, 2017 3.340 3.464 3.280 3.370 227,685 +0.05(+1.51%)
Feb 03, 2017 3.140 3.345 3.113 3.320 387,794 +0.22(+7.10%)
Feb 02, 2017 3.140 3.190 3.085 3.100 130,857 -0.05(-1.59%)
Feb 01, 2017 3.240 3.250 3.110 3.150 214,676 -0.04(-1.25%)
Jan 31, 2017 3.110 3.200 3.070 3.190 174,445 +0.09(+2.90%)
Jan 30, 2017 3.260 3.280 3.070 3.100 430,494 -0.19(-5.78%)
Jan 27, 2017 3.260 3.320 3.250 3.290 149,571 -0.02(-0.60%)
Jan 26, 2017 3.390 3.410 3.250 3.310 202,002 -0.11(-3.22%)
Jan 25, 2017 3.350 3.440 3.310 3.420 233,297 +0.08(+2.40%)
Jan 24, 2017 3.290 3.370 3.260 3.340 176,452 +0.04(+1.21%)
Jan 23, 2017 3.400 3.400 3.280 3.300 264,201 -0.09(-2.65%)
Jan 20, 2017 3.410 3.520 3.350 3.390 240,709 -0.03(-0.88%)
Jan 19, 2017 3.510 3.530 3.385 3.420 258,403 -0.12(-3.39%)
Jan 18, 2017 3.730 3.750 3.500 3.540 472,012 -0.20(-5.35%)
Jan 17, 2017 3.590 3.750 3.570 3.740 617,862 +0.21(+5.95%)
Jan 13, 2017 3.530 3.530 3.530 0 +0.08(+2.32%)
Jan 12, 2017 3.500 3.530 3.380 3.450 230,890 -0.05(-1.43%)
Jan 11, 2017 3.430 3.516 3.406 3.500 219,361 +0.05(+1.45%)
Jan 10, 2017 3.390 3.470 3.350 3.450 186,013 +0.04(+1.17%)
Jan 09, 2017 3.330 3.500 3.330 3.410 370,936 -0.02(-0.58%)
Jan 06, 2017 3.530 3.552 3.380 3.430 423,388 -0.17(-4.72%)
Jan 05, 2017 3.490 3.650 3.380 3.600 679,123 +0.10(+2.86%)
Jan 04, 2017 3.510 3.520 3.180 3.500 787,403 +0.10(+2.94%)
Jan 03, 2017 3.000 3.600 3.000 3.400 2,096,498 +0.56(+19.72%)
Dec 30, 2016 2.840 2.840 2.840 0 -0.09(-3.07%)
Dec 29, 2016 2.900 2.950 2.800 2.930 305,861 +0.02(+0.69%)
Dec 28, 2016 3.000 3.000 2.850 2.910 200,806 -0.05(-1.69%)
Dec 27, 2016 2.750 3.000 2.720 2.960 566,291 +0.23(+8.42%)
Dec 23, 2016 2.730 2.730 2.730 0 +0.12(+4.60%)
Dec 22, 2016 2.700 2.726 2.600 2.610 124,530 -0.09(-3.33%)
Dec 21, 2016 2.720 2.720 2.680 2.700 87,627 -0.03(-1.10%)
Dec 20, 2016 2.740 2.790 2.640 2.730 208,146 +0.02(+0.74%)
Dec 19, 2016 2.600 2.780 2.600 2.710 232,142 +0.11(+4.23%)
Dec 16, 2016 2.830 2.830 2.470 2.600 2,073,020 -0.20(-7.14%)
Dec 15, 2016 2.740 2.840 2.701 2.800 278,530 +0.07(+2.56%)
Dec 14, 2016 2.800 2.820 2.650 2.730 217,897 -0.12(-4.21%)
Dec 13, 2016 2.800 2.870 2.720 2.850 224,975 +0.05(+1.79%)
Dec 12, 2016 2.940 2.970 2.750 2.800 275,002 -0.13(-4.44%)
Dec 09, 2016 2.870 3.000 2.820 2.930 467,467 +0.02(+0.69%)
Dec 08, 2016 2.750 2.940 2.740 2.910 363,756 +0.13(+4.68%)
Dec 07, 2016 2.730 2.800 2.680 2.780 363,387 +0.05(+1.83%)
Dec 06, 2016 2.570 2.740 2.550 2.730 279,418 +0.17(+6.64%)
Dec 05, 2016 2.480 2.560 2.470 2.560 250,065 +0.12(+4.92%)
Dec 02, 2016 2.580 2.580 2.430 2.440 165,980 -0.14(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.