Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 2,579,371 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0350 0.0300 0.0300 615,000 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0300 0.0350 542,900 +0.01(+16.67%)
Nov 27, 2017 0.0400 0.0400 0.0300 0.0300 2,657,100 -0.01(-14.29%)
Nov 24, 2017 0.0300 0.0400 0.0300 0.0350 11,975,636 +0.01(+16.67%)
Nov 23, 2017 0.0250 0.0350 0.0250 0.0300 4,594,363 +0.00(+20.00%)
Nov 22, 2017 0.0250 0.0250 0.0200 0.0250 3,221,306 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0250 0.0250 6,567,033 -0.00(-16.67%)
Nov 20, 2017 0.0400 0.0400 0.0300 0.0300 6,576,545 -0.01(-33.33%)
Nov 17, 2017 0.0350 0.0450 0.0350 0.0450 33,900 +0.00(+12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 635,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0400 502,900 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0400 0.0400 742,000 -0.01(-20.00%)
Nov 08, 2017 0.0450 0.0500 0.0450 0.0500 54,822 +0.01(+11.11%)
Nov 07, 2017 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0500 0.0450 0.0450 43,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.