Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 5,345 +0.00(+50.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 15,001 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 24,227 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 223,333 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 109,999 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 97,300 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 78,200 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 381,020 -0.00(-20.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0125 138,000 -0.00(-16.67%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0150 0.0100 0.0100 246,000 -0.00(-33.33%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 104,500 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 1,049,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 65,650 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 700 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 91,300 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0150 0.0100 0.0150 16,500 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 330,000 -0.01(-25.00%)
Oct 18, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 161,300 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 16,105 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 299,994 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 50,300 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0150 262,100 -0.01(-25.00%)
Oct 02, 2023 0.0150 0.0200 0.0150 0.0200 296,000 +0.01(+33.33%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 635,008 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 10,526 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 114,025 -0.01(-25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 9,575 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0200 5,358 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0200 404,447 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 336,500 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 876,685 -0.01(-20.00%)
Sep 11, 2023 0.0150 0.0250 0.0150 0.0250 1,379,900 +0.01(+66.67%)
Sep 08, 2023 0.0150 0.0150 0.0100 0.0150 715,776 +0.00(+50.00%)
Sep 07, 2023 0.0150 0.0150 0.0100 0.0100 124,000 -0.00(-33.33%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.