Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6680	0.6950	0.6600	0.6601	17,886	-0.00(-0.50%)
Nov 29, 2023	0.6800	0.7000	0.6229	0.6634	21,796	-0.04(-5.22%)
Nov 28, 2023	0.6600	0.6999	0.6501	0.6999	3,801	+0.03(+4.93%)
Nov 27, 2023	0.6811	0.7100	0.6670	0.6670	4,191	-0.05(-6.91%)
Nov 24, 2023	0.6501	0.7300	0.6501	0.7165	7,460	+0.03(+3.84%)
Nov 22, 2023	0.7377	0.7377	0.6212	0.6900	13,731	-0.01(-1.33%)
Nov 21, 2023	0.7110	0.7118	0.6660	0.6993	4,725	-0.00(-0.09%)
Nov 20, 2023	0.7200	0.7200	0.6650	0.6999	6,976	+0.01(+1.45%)
Nov 17, 2023	0.6390	0.6903	0.6385	0.6899	5,771	+0.00(+0.25%)
Nov 16, 2023	0.7260	0.7260	0.6105	0.6882	52,027	+0.09(+14.39%)
Nov 15, 2023	0.7400	0.7600	0.6016	0.6016	16,175	-0.10(-14.07%)
Nov 14, 2023	0.7000	0.7700	0.7000	0.7001	4,452	-0.02(-3.43%)
Nov 13, 2023	0.7400	0.7500	0.6015	0.7250	27,236	-0.03(-3.33%)
Nov 10, 2023	0.8200	0.9150	0.6786	0.7500	137,219	-0.12(-14.29%)
Nov 09, 2023	0.9000	0.9201	0.8105	0.8750	17,753	+0.00(+0.00%)
Nov 08, 2023	0.8990	0.8990	0.8750	0.8750	988	+0.01(+0.57%)
Nov 07, 2023	0.8600	0.9000	0.8600	0.8700	2,984	-0.01(-1.14%)
Nov 06, 2023	0.9010	0.9010	0.8505	0.8800	4,009	-0.02(-2.33%)
Nov 03, 2023	0.9200	0.9200	0.8519	0.9010	1,848	-0.02(-2.07%)
Nov 02, 2023	0.9500	0.9500	0.9100	0.9200	1,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices