Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.6950 +0.0316 (+4.76%)
Streaming Delayed Price Updated: 10:43 AM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.6800 0.7000 0.6229 0.6634 21,796 -0.04(-5.22%)
Nov 28, 2023 0.6600 0.6999 0.6501 0.6999 3,801 +0.03(+4.93%)
Nov 27, 2023 0.6811 0.7100 0.6670 0.6670 4,191 -0.05(-6.91%)
Nov 24, 2023 0.6501 0.7300 0.6501 0.7165 7,460 +0.03(+3.84%)
Nov 22, 2023 0.7377 0.7377 0.6212 0.6900 13,731 -0.01(-1.33%)
Nov 21, 2023 0.7110 0.7118 0.6660 0.6993 4,725 -0.00(-0.09%)
Nov 20, 2023 0.7200 0.7200 0.6650 0.6999 6,976 +0.01(+1.45%)
Nov 17, 2023 0.6390 0.6903 0.6385 0.6899 5,771 +0.00(+0.25%)
Nov 16, 2023 0.7260 0.7260 0.6105 0.6882 52,027 +0.09(+14.39%)
Nov 15, 2023 0.7400 0.7600 0.6016 0.6016 16,175 -0.10(-14.07%)
Nov 14, 2023 0.7000 0.7700 0.7000 0.7001 4,452 -0.02(-3.43%)
Nov 13, 2023 0.7400 0.7500 0.6015 0.7250 27,236 -0.03(-3.33%)
Nov 10, 2023 0.8200 0.9150 0.6786 0.7500 137,219 -0.12(-14.29%)
Nov 09, 2023 0.9000 0.9201 0.8105 0.8750 17,753 +0.00(+0.00%)
Nov 08, 2023 0.8990 0.8990 0.8750 0.8750 988 +0.01(+0.57%)
Nov 07, 2023 0.8600 0.9000 0.8600 0.8700 2,984 -0.01(-1.14%)
Nov 06, 2023 0.9010 0.9010 0.8505 0.8800 4,009 -0.02(-2.33%)
Nov 03, 2023 0.9200 0.9200 0.8519 0.9010 1,848 -0.02(-2.07%)
Nov 02, 2023 0.9500 0.9500 0.9100 0.9200 1,525 +0.00(+0.00%)
Nov 01, 2023 0.9000 0.9800 0.9000 0.9200 2,641 +0.02(+2.22%)
Oct 31, 2023 0.9700 0.9900 0.9000 0.9000 7,309 -0.03(-3.23%)
Oct 30, 2023 0.9000 0.9400 0.9030 0.9300 3,560 -0.00(-0.27%)
Oct 27, 2023 0.8500 0.9990 0.8500 0.9325 2,768 +0.01(+1.36%)
Oct 26, 2023 0.9700 0.9899 0.8699 0.9200 19,420 -0.05(-5.14%)
Oct 25, 2023 0.8800 0.9899 0.7495 0.9699 88,374 +0.03(+3.03%)
Oct 24, 2023 0.9500 1.000 0.8500 0.9414 48,559 -0.02(-1.94%)
Oct 23, 2023 1.020 1.020 0.9600 0.9600 18,771 -0.04(-4.00%)
Oct 20, 2023 0.9968 1.000 0.9968 1.000 1,440 +0.02(+2.04%)
Oct 19, 2023 0.9900 1.130 0.8771 0.9800 20,200 -0.04(-4.17%)
Oct 18, 2023 1.030 1.040 0.9900 1.023 5,864 -0.03(-2.61%)
Oct 17, 2023 1.080 1.100 1.020 1.050 8,752 +0.03(+2.94%)
Oct 16, 2023 1.062 1.060 1.010 1.020 10,055 -0.01(-0.96%)
Oct 13, 2023 1.040 1.040 1.020 1.030 2,721 -0.02(-1.91%)
Oct 12, 2023 1.070 1.090 1.050 1.050 3,094 -0.05(-4.55%)
Oct 11, 2023 1.040 1.130 1.040 1.100 11,893 +0.04(+3.77%)
Oct 10, 2023 1.100 1.101 1.040 1.060 4,012 +0.01(+0.47%)
Oct 09, 2023 1.100 1.140 1.017 1.055 10,935 +0.00(+0.48%)
Oct 06, 2023 1.110 1.120 1.010 1.050 44,284 -0.05(-4.55%)
Oct 05, 2023 1.130 1.181 1.070 1.100 7,007 -0.02(-1.79%)
Oct 04, 2023 1.130 1.140 1.116 1.120 5,571 +0.00(+0.10%)
Oct 03, 2023 1.126 1.170 1.050 1.119 32,753 -0.04(-3.54%)
Oct 02, 2023 1.120 1.233 1.100 1.160 5,215 +0.04(+3.57%)
Sep 29, 2023 1.220 1.220 1.120 1.120 2,581 -0.05(-4.09%)
Sep 28, 2023 1.170 1.180 1.110 1.168 2,405 +0.03(+2.44%)
Sep 27, 2023 1.150 1.220 1.140 1.140 4,234 +0.01(+0.89%)
Sep 26, 2023 1.150 1.150 1.110 1.130 7,363 +0.01(+0.88%)
Sep 25, 2023 1.110 1.120 1.120 1.120 8,136 -0.04(-3.40%)
Sep 22, 2023 1.140 1.160 1.130 1.159 2,386 -0.00(-0.05%)
Sep 21, 2023 1.111 1.180 1.111 1.160 4,375 +0.02(+1.75%)
Sep 20, 2023 1.150 1.160 1.110 1.140 6,575 +0.03(+2.70%)
Sep 19, 2023 1.130 1.130 1.109 1.110 8,189 -0.03(-2.48%)
Sep 18, 2023 1.190 1.190 1.130 1.138 1,190 -0.05(-4.35%)
Sep 15, 2023 1.160 1.190 1.120 1.190 13,152 +0.05(+4.39%)
Sep 14, 2023 1.161 1.161 1.100 1.140 8,492 -0.02(-1.72%)
Sep 13, 2023 1.160 1.163 1.160 1.160 10,469 -0.01(-0.43%)
Sep 12, 2023 1.190 1.190 1.165 1.165 5,259 +0.01(+0.43%)
Sep 11, 2023 1.180 1.210 1.160 1.160 8,281 -0.01(-0.85%)
Sep 08, 2023 1.200 1.200 1.167 1.170 6,329 -0.06(-5.25%)
Sep 07, 2023 1.200 1.238 1.200 1.235 9,315 +0.03(+2.91%)
Sep 06, 2023 1.200 1.200 1.160 1.200 4,728 -0.00(-0.01%)
Sep 05, 2023 1.190 1.210 1.190 1.200 3,508 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.