Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	210.17	213.37	207.90	212.42	2,837,495	+1.97(+0.93%)
Nov 27, 2020	212.72	213.37	210.00	210.46	585,810	-1.25(-0.59%)
Nov 25, 2020	216.09	216.09	211.15	211.71	975,515	-3.92(-1.82%)
Nov 24, 2020	217.36	218.20	214.48	215.63	1,495,513	-0.51(-0.24%)
Nov 23, 2020	213.97	217.24	213.56	216.14	1,187,856	+4.20(+1.98%)
Nov 20, 2020	213.23	214.06	210.06	211.94	1,183,264	-2.29(-1.07%)
Nov 19, 2020	211.15	214.76	209.19	214.23	949,608	+0.95(+0.44%)
Nov 18, 2020	211.66	215.41	211.27	213.29	1,080,348	+2.18(+1.03%)
Nov 17, 2020	210.97	211.95	207.70	211.11	1,042,465	-0.71(-0.34%)
Nov 16, 2020	219.26	219.26	208.83	211.82	1,438,075	-4.28(-1.98%)
Nov 13, 2020	214.50	216.40	213.61	216.11	940,470	+3.12(+1.46%)
Nov 12, 2020	213.51	214.71	210.34	212.99	1,066,345	-1.61(-0.75%)
Nov 11, 2020	214.59	215.29	210.58	214.60	1,065,378	+0.95(+0.44%)
Nov 10, 2020	209.48	215.00	208.80	213.65	994,894	+4.47(+2.14%)
Nov 09, 2020	219.26	223.53	209.16	209.18	1,571,208	-0.07(-0.03%)
Nov 06, 2020	210.26	212.63	208.82	209.26	792,810	-0.47(-0.23%)
Nov 05, 2020	206.62	212.50	206.18	209.73	829,376	+6.19(+3.04%)
Nov 04, 2020	210.00	210.82	202.02	203.55	1,264,018	-8.43(-3.98%)
Nov 03, 2020	210.49	212.88	209.33	211.98	1,179,831	+3.97(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices