Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 35,026 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.1900 21,500 -0.02(-11.63%)
Nov 25, 2009 0.2050 0.2150 0.2050 0.2150 19,000 +0.02(+10.26%)
Nov 24, 2009 0.2200 0.2300 0.1950 0.1950 75,000 -0.01(-7.14%)
Nov 23, 2009 0.1950 0.2100 0.1900 0.2100 142,500 +0.01(+7.69%)
Nov 20, 2009 0.1800 0.1950 0.1800 0.1950 98,000 +0.02(+8.33%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 18, 2009 0.1650 0.1800 0.1650 0.1700 22,000 +0.01(+6.25%)
Nov 17, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 05, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 04, 2009 0.1800 0.1800 0.1700 0.1800 10,500 +0.00(+0.00%)
Nov 03, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 02, 2009 0.1700 0.1750 0.1700 0.1700 29,500 +0.01(+6.25%)
Oct 30, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 27, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-5.88%)
Oct 23, 2009 0.1550 0.1700 0.1700 0.1700 18,000 +0.02(+9.68%)
Oct 22, 2009 0.1650 0.1650 0.1550 0.1550 26,500 -0.02(-8.82%)
Oct 21, 2009 0.1600 0.1700 0.1600 0.1700 109,500 +0.02(+9.68%)
Oct 20, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2009 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 16, 2009 0.1600 0.1600 0.1550 0.1550 11,000 +0.01(+3.33%)
Oct 15, 2009 0.1500 0.1500 0.1500 0.1500 13,000 -0.03(-16.67%)
Oct 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 09, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 08, 2009 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Oct 07, 2009 0.1550 0.1800 0.1450 0.1800 93,500 +0.00(+0.00%)
Oct 06, 2009 0.1800 0.1900 0.1800 0.1800 133,400 +0.03(+20.00%)
Oct 05, 2009 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Oct 02, 2009 0.1800 0.1800 0.1600 0.1600 102,000 +0.00(+0.00%)
Oct 01, 2009 0.1800 0.1800 0.1600 0.1600 102,000 -0.02(-11.11%)
Sep 30, 2009 0.1800 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Sep 29, 2009 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-5.88%)
Sep 28, 2009 0.1650 0.1700 0.1650 0.1700 79,500 +0.00(+0.00%)
Sep 25, 2009 0.1500 0.1700 0.1500 0.1700 98,900 +0.02(+13.33%)
Sep 24, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Sep 21, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 17, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2009 0.1200 0.1500 0.1200 0.1500 1,750 +0.02(+15.38%)
Sep 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Sep 11, 2009 0.1600 0.1600 0.1500 0.1500 40,000 +0.01(+3.45%)
Sep 10, 2009 0.1400 0.1450 0.1400 0.1450 45,000 +0.00(+3.57%)
Sep 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 04, 2009 0.1400 0.1400 0.1400 0.1400 10,500 -0.01(-6.67%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0.1500 750 +0.03(+25.00%)
Aug 27, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 26, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 21, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Aug 19, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 18, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 17, 2009 0.1400 0.1400 0.1350 0.1350 54,000 -0.01(-10.00%)
Aug 14, 2009 0.1500 0.1500 0.1100 0.1500 40,000 +0.00(+0.00%)
Aug 13, 2009 0.1550 0.1550 0.1500 0.1500 70,000 -0.01(-6.25%)
Aug 12, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 07, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2009 0.1650 0.1750 0.1650 0.1700 34,500 +0.04(+30.77%)
Aug 04, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 31, 2009 0.1400 0.1400 0.1300 0.1300 70,000 -0.03(-18.75%)
Jul 30, 2009 0.1300 0.1600 0.1300 0.1600 90,800 +0.03(+23.08%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 24, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 22, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Jul 20, 2009 0.1300 0.1350 0.1300 0.1350 3,300 +0.04(+35.00%)
Jul 17, 2009 0.1000 0.1300 0.1000 0.1000 329 -0.03(-23.08%)
Jul 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1300 0.1100 0.1300 58,000 +0.02(+18.18%)
Jul 14, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1150 0.1100 0.1100 18,000 +0.00(+0.00%)
Jul 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.02(-15.38%)
Jul 06, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2009 0.1300 0.1300 0.1200 0.1300 82,000 -0.01(-3.70%)
Jul 02, 2009 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 30, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Jun 26, 2009 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
Jun 25, 2009 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 24, 2009 0.1600 0.1600 0.1500 0.1500 13,500 +0.00(+0.00%)
Jun 23, 2009 0.1600 0.1600 0.1500 0.1500 13,500 -0.01(-6.25%)
Jun 22, 2009 0.1600 0.1600 0.1600 0.1600 5,600 +0.00(+0.00%)
Jun 19, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2009 0.1550 0.1600 0.1500 0.1600 35,000 +0.00(+0.00%)
Jun 17, 2009 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-8.57%)
Jun 12, 2009 0.1700 0.1750 0.1700 0.1750 63,500 +0.00(+2.94%)
Jun 11, 2009 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+3.03%)
Jun 10, 2009 0.1600 0.1650 0.1500 0.1650 110,000 +0.02(+10.00%)
Jun 09, 2009 0.1500 0.1500 0.1500 0.1500 46,000 +0.01(+3.45%)
Jun 08, 2009 0.1300 0.1450 0.1300 0.1450 105,500 +0.00(+3.57%)
Jun 05, 2009 0.1400 0.1400 0.1400 0.1400 70,000 +0.01(+7.69%)
Jun 04, 2009 0.1350 0.1400 0.1300 0.1300 103,000 -0.01(-3.70%)
Jun 03, 2009 0.1250 0.1600 0.1250 0.1350 278,500 +0.04(+42.11%)
Jun 02, 2009 0.1200 0.1200 0.0950 0.0950 98,000 -0.02(-20.83%)
Jun 01, 2009 0.1250 0.1350 0.1200 0.1200 54,000 +0.00(+0.00%)
May 29, 2009 0.1250 0.1350 0.1200 0.1200 54,000 +0.02(+20.00%)
May 28, 2009 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-13.04%)
May 27, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 26, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 21, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 20, 2009 0.1150 0.1150 0.1150 0.1150 19,000 -0.00(-4.17%)
May 19, 2009 0.1000 0.1200 0.1000 0.1200 95,000 +0.01(+9.09%)
May 15, 2009 0.1100 0.1100 0.1100 0.1100 5,637 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0.1100 5,637 +0.00(+0.00%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 08, 2009 0.0950 0.1250 0.0950 0.1000 400 -0.02(-20.00%)
May 07, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 06, 2009 0.0950 0.1250 0.0950 0.1250 70,000 +0.00(+0.00%)
May 05, 2009 0.0950 0.1250 0.0950 0.1250 70,000 +0.00(+0.00%)
May 04, 2009 0.1250 0.1250 0.1250 0.1250 30,000 +0.04(+47.06%)
May 01, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 30, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 29, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 28, 2009 0.1150 0.1150 0.0850 0.0850 4,500 -0.03(-26.09%)
Apr 27, 2009 0.1000 0.1150 0.1000 0.1150 10,000 +0.02(+21.05%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 17,500 -0.02(-20.83%)
Apr 23, 2009 0.1000 0.1300 0.1000 0.1200 75,000 +0.01(+14.29%)
Apr 20, 2009 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 17, 2009 0.0900 0.0900 0.0900 0.0900 300,000 +0.01(+12.50%)
Apr 08, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 4,927 -0.04(-36.00%)
Apr 06, 2009 0.1250 0.1250 0.1250 0.1250 200 +0.02(+19.05%)
Apr 03, 2009 0.1050 0.1050 0.1050 0.1050 4,200 +0.02(+31.25%)
Mar 27, 2009 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 26, 2009 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Mar 25, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 24, 2009 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-15.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0.0600 0.0600 88,000 -0.02(-25.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Mar 05, 2009 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Mar 04, 2009 0.1000 0.1000 0.1000 0.1000 2,100 -0.03(-23.08%)
Mar 02, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 27, 2009 0.1050 0.1300 0.1050 0.1300 12,000 +0.00(+0.00%)
Feb 26, 2009 0.1050 0.1300 0.1050 0.1300 4,000 +0.03(+30.00%)
Feb 25, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.1150 0.1150 0.0800 0.1000 16,000 -0.01(-13.04%)
Feb 18, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1150 0.1150 51,000 -0.02(-14.81%)
Feb 12, 2009 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Feb 11, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2009 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+4.35%)
Feb 02, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2009 0.1050 0.1150 0.1050 0.1150 25,000 +0.01(+4.55%)
Jan 28, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 26, 2009 0.0850 0.1000 0.0850 0.1000 9,000 +0.04(+66.67%)
Jan 23, 2009 0.0650 0.0650 0.0550 0.0600 25,500 -0.04(-40.00%)
Jan 22, 2009 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Jan 21, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jan 08, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2009 0.0950 0.1200 0.0950 0.1200 22,000 +0.06(+100.00%)
Jan 05, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0900 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0900 0.0600 0.0600 171,000 +0.00(+9.09%)
Dec 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 22, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2008 0.0550 0.0550 0.0500 0.0500 55,000 +0.01(+11.11%)
Dec 17, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Dec 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2008 0.0450 0.0450 0.0400 0.0400 375,000 -0.01(-20.00%)
Dec 09, 2008 0.0600 0.0600 0.0500 0.0500 109,000 -0.02(-28.57%)
Dec 08, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2008 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.