Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 CAD -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:46 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0550 84,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.