Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 31, 2023 0.0550 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Jan 27, 2023 0.0400 0.0500 0.0400 0.0500 64,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0400 12,000 -0.00(-11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 21, 2022 0.0300 0 -0.01(-14.29%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 09, 2022 0.0350 0 +0.01(+16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.