Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.42 +0.35 (+0.16%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.550 5.562 5.465 5.467 249,248 -0.10(-1.79%)
Nov 27, 2002 5.375 5.571 5.346 5.566 515,610 +0.20(+3.81%)
Nov 26, 2002 5.325 5.364 5.233 5.362 489,664 +0.03(+0.60%)
Nov 25, 2002 5.185 5.330 5.156 5.330 433,356 +0.18(+3.47%)
Nov 22, 2002 5.053 5.161 5.032 5.151 199,564 +0.10(+1.88%)
Nov 21, 2002 4.927 5.064 4.901 5.056 351,929 +0.14(+2.95%)
Nov 20, 2002 4.847 4.943 4.847 4.911 555,910 +0.06(+1.23%)
Nov 19, 2002 4.782 4.934 4.782 4.851 752,714 +0.06(+1.21%)
Nov 18, 2002 4.858 4.864 4.744 4.793 349,997 -0.06(-1.26%)
Nov 15, 2002 4.710 4.863 4.694 4.855 544,041 +0.12(+2.52%)
Nov 14, 2002 4.653 4.745 4.653 4.736 338,128 +0.10(+2.12%)
Nov 13, 2002 4.666 4.686 4.558 4.637 313,562 -0.03(-0.69%)
Nov 12, 2002 4.673 4.694 4.639 4.670 375,943 +0.00(+0.00%)
Nov 11, 2002 4.790 4.806 4.655 4.670 182,175 -0.13(-2.62%)
Nov 08, 2002 4.758 4.819 4.756 4.795 288,996 +0.03(+0.71%)
Nov 07, 2002 4.814 4.819 4.742 4.761 231,031 -0.07(-1.43%)
Nov 06, 2002 4.834 4.866 4.811 4.830 531,068 +0.00(+0.00%)
Nov 05, 2002 4.908 4.911 4.813 4.830 341,992 -0.08(-1.61%)
Nov 04, 2002 4.855 4.951 4.835 4.909 426,179 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.