Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1450 0.1550 0.1400 0.1400 1,198,100 -0.00(-3.45%)
Nov 28, 2013 0.1550 0.1550 0.1400 0.1450 159,900 -0.01(-3.33%)
Nov 27, 2013 0.1350 0.1500 0.1350 0.1500 341,145 +0.01(+7.14%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1400 353,500 +0.01(+3.70%)
Nov 25, 2013 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-3.57%)
Nov 22, 2013 0.1550 0.1550 0.1300 0.1400 528,750 -0.02(-12.50%)
Nov 21, 2013 0.1600 0.1600 0.1550 0.1600 86,000 +0.01(+3.23%)
Nov 20, 2013 0.1650 0.1650 0.1500 0.1550 256,802 -0.01(-6.06%)
Nov 19, 2013 0.1650 0.1650 0.1550 0.1650 62,442 -0.01(-2.94%)
Nov 18, 2013 0.1800 0.1800 0.1500 0.1700 252,657 -0.00(-2.86%)
Nov 15, 2013 0.1750 0.1750 0.1700 0.1750 102,700 +0.00(+0.00%)
Nov 14, 2013 0.1800 0.1800 0.1700 0.1750 50,755 +0.00(+2.94%)
Nov 12, 2013 0.1800 0.1800 0.1700 0.1700 92,300 -0.00(-2.86%)
Nov 11, 2013 0.1750 0.1800 0.1750 0.1750 60,200 -0.01(-2.78%)
Nov 08, 2013 0.1800 0.1800 0.1750 0.1800 119,245 +0.00(+0.00%)
Nov 07, 2013 0.1850 0.1900 0.1800 0.1800 67,050 -0.01(-2.70%)
Nov 06, 2013 0.1850 0.1900 0.1850 0.1850 12,500 +0.01(+2.78%)
Nov 05, 2013 0.1900 0.1900 0.1800 0.1800 40,217 -0.01(-5.26%)
Nov 04, 2013 0.1850 0.1900 0.1800 0.1900 86,100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.