Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.28 10.30 10.17 10.19 981,813 -0.10(-1.01%)
Nov 27, 2015 10.40 10.41 10.28 10.29 478,271 +0.08(+0.74%)
Nov 25, 2015 10.16 10.22 10.22 10.22 850,986 +0.64(+6.69%)
Nov 24, 2015 9.462 9.613 9.453 9.575 1,031,173 +0.73(+8.31%)
Nov 23, 2015 8.878 8.916 8.831 8.841 561,330 -0.19(-2.09%)
Nov 20, 2015 9.189 9.189 9.001 9.029 896,353 +0.40(+4.69%)
Nov 19, 2015 8.634 8.666 8.586 8.624 471,401 +0.26(+3.15%)
Nov 18, 2015 8.360 8.379 8.285 8.360 319,535 +0.02(+0.23%)
Nov 17, 2015 8.398 8.426 8.323 8.342 339,488 -0.07(-0.78%)
Nov 16, 2015 8.342 8.417 8.285 8.408 438,266 -0.11(-1.33%)
Nov 13, 2015 8.615 8.681 8.521 8.521 301,362 -0.20(-2.27%)
Nov 12, 2015 8.784 8.831 8.718 8.718 410,259 -0.03(-0.32%)
Nov 11, 2015 8.869 8.869 8.737 8.746 312,274 -0.10(-1.17%)
Nov 10, 2015 8.831 8.888 8.794 8.850 545,414 +0.12(+1.40%)
Nov 09, 2015 8.794 8.794 8.676 8.728 880,937 -0.20(-2.22%)
Nov 06, 2015 8.907 8.925 8.765 8.925 586,886 -0.33(-3.56%)
Nov 05, 2015 9.245 9.302 9.208 9.255 388,337 +0.01(+0.10%)
Nov 04, 2015 9.208 9.264 9.133 9.245 1,100,750 -0.13(-1.41%)
Nov 03, 2015 9.104 9.396 9.104 9.377 785,220 +0.32(+3.53%)
Nov 02, 2015 9.001 9.076 8.972 9.057 564,961 +0.11(+1.26%)
Oct 30, 2015 8.944 8.972 8.935 8.944 371,668 +0.01(+0.11%)
Oct 29, 2015 8.878 8.963 8.841 8.935 591,823 +0.07(+0.74%)
Oct 28, 2015 8.859 8.944 8.794 8.869 915,122 -0.09(-1.05%)
Oct 27, 2015 9.010 9.020 8.935 8.963 431,275 -0.12(-1.35%)
Oct 26, 2015 9.133 9.189 9.067 9.085 370,565 -0.21(-2.23%)
Oct 23, 2015 9.170 9.293 9.123 9.293 887,267 +0.20(+2.17%)
Oct 22, 2015 9.641 9.641 9.038 9.095 1,041,514 -0.53(-5.48%)
Oct 21, 2015 9.594 9.650 9.566 9.622 647,049 +0.07(+0.69%)
Oct 20, 2015 9.707 9.726 9.528 9.556 1,006,097 -0.24(-2.50%)
Oct 19, 2015 9.857 9.914 9.773 9.801 479,230 +0.05(+0.48%)
Oct 16, 2015 9.820 9.820 9.726 9.754 709,867 -0.21(-2.08%)
Oct 15, 2015 9.942 10.16 9.810 9.961 942,855 +0.56(+5.91%)
Oct 14, 2015 9.358 9.415 9.321 9.406 452,138 +0.08(+0.81%)
Oct 13, 2015 9.274 9.368 9.274 9.330 237,426 -0.08(-0.90%)
Oct 12, 2015 9.481 9.500 9.401 9.415 320,461 -0.06(-0.60%)
Oct 09, 2015 9.453 9.566 9.424 9.471 366,342 +0.05(+0.50%)
Oct 08, 2015 9.264 9.434 9.264 9.424 609,641 +0.12(+1.32%)
Oct 07, 2015 9.340 9.406 9.260 9.302 513,211 +0.09(+1.02%)
Oct 06, 2015 9.170 9.236 9.133 9.208 414,971 +0.04(+0.41%)
Oct 05, 2015 8.991 9.208 8.954 9.170 1,084,885 +0.23(+2.53%)
Oct 02, 2015 8.831 8.954 8.794 8.944 930,271 +0.12(+1.39%)
Oct 01, 2015 8.963 8.963 8.794 8.822 814,589 -0.12(-1.37%)
Sep 30, 2015 8.897 8.972 8.878 8.944 780,756 +0.25(+2.93%)
Sep 29, 2015 8.681 8.735 8.643 8.690 696,416 +0.00(+0.00%)
Sep 28, 2015 8.803 8.803 8.652 8.690 487,275 -0.15(-1.70%)
Sep 25, 2015 9.001 9.010 8.794 8.841 1,258,014 +0.03(+0.32%)
Sep 24, 2015 8.831 8.831 8.699 8.812 726,406 +0.03(+0.32%)
Sep 23, 2015 8.991 9.029 8.699 8.784 1,108,483 -0.29(-3.22%)
Sep 22, 2015 9.151 9.161 9.010 9.076 613,182 -0.56(-5.86%)
Sep 21, 2015 9.763 9.782 9.617 9.641 737,130 -0.13(-1.35%)
Sep 18, 2015 9.942 9.952 9.735 9.773 363,578 -0.34(-3.35%)
Sep 17, 2015 10.13 10.25 10.03 10.11 486,297 -0.07(-0.65%)
Sep 16, 2015 10.06 10.19 10.04 10.18 431,671 +0.38(+3.84%)
Sep 15, 2015 9.716 9.820 9.679 9.801 502,603 +0.01(+0.10%)
Sep 14, 2015 9.744 9.820 9.697 9.792 598,206 -0.18(-1.79%)
Sep 11, 2015 9.895 9.980 9.867 9.970 401,051 +0.03(+0.28%)
Sep 10, 2015 9.942 10.02 9.867 9.942 685,120 +0.10(+1.05%)
Sep 09, 2015 10.04 10.06 9.806 9.839 807,264 -0.13(-1.32%)
Sep 08, 2015 9.942 9.970 9.857 9.970 752,337 +0.37(+3.82%)
Sep 04, 2015 9.707 9.603 9.603 9.603 668,829 +0.12(+1.29%)
Sep 03, 2015 9.471 9.556 9.462 9.481 800,600 +0.38(+4.14%)
Sep 02, 2015 9.133 9.142 9.048 9.104 365,566 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.