Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Nov 27, 2015 0.0500 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 26, 2015 0.0550 0.0550 0.0550 0.0550 6,270 +0.00(+10.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 23, 2015 0.0550 0.0600 0.0550 0.0600 44,500 +0.00(+9.09%)
Nov 20, 2015 0.0550 0.0550 0.0550 0.0550 22,785 +0.00(+10.00%)
Nov 19, 2015 0.0450 0.0550 0.0450 0.0500 160,400 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0450 0.0500 26,990 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 13, 2015 0.0550 0.0550 0.0500 0.0500 39,290 -0.00(-9.09%)
Nov 12, 2015 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 10, 2015 0.0500 0.0550 0.0450 0.0550 75,270 +0.00(+0.00%)
Nov 09, 2015 0.0550 0.0550 0.0500 0.0550 111,590 -0.00(-8.33%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 100,600 -0.01(-7.69%)
Nov 05, 2015 0.0650 0.0650 0.0600 0.0650 80,900 +0.00(+0.00%)
Nov 04, 2015 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 03, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 02, 2015 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 109,050 -0.00(-6.67%)
Oct 29, 2015 0.0650 0.0750 0.0650 0.0750 23,000 +0.01(+15.38%)
Oct 28, 2015 0.0750 0.0750 0.0650 0.0650 240,600 -0.01(-7.14%)
Oct 27, 2015 0.0700 0.0700 0.0700 0.0700 24,900 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 23, 2015 0.0700 0.0750 0.0700 0.0700 26,385 -0.00(-6.67%)
Oct 22, 2015 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 20, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0850 0.0750 0.0750 32,000 +0.00(+0.00%)
Oct 16, 2015 0.0800 0.0850 0.0750 0.0750 50,500 -0.01(-6.25%)
Oct 15, 2015 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Oct 14, 2015 0.0850 0.0850 0.0700 0.0800 153,700 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0850 0.0800 0.0800 88,000 +0.01(+6.67%)
Oct 09, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0.0750 4,900 -0.01(-11.76%)
Oct 07, 2015 0.0800 0.0850 0.0750 0.0850 297,535 +0.01(+6.25%)
Oct 06, 2015 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 05, 2015 0.0850 0.0850 0.0750 0.0800 34,500 -0.01(-5.88%)
Oct 02, 2015 0.0850 0.0850 0.0800 0.0850 179,900 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Sep 28, 2015 0.0900 0.0950 0.0900 0.0900 147,366 +0.00(+0.00%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 24, 2015 0.0850 0.1000 0.0850 0.1000 141,000 +0.01(+11.11%)
Sep 23, 2015 0.0850 0.0900 0.0850 0.0900 19,900 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Sep 21, 2015 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Sep 18, 2015 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0850 13,400 -0.00(-5.56%)
Sep 14, 2015 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Sep 11, 2015 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2015 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 03, 2015 0.1000 0.1000 0.0900 0.0900 116,146 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.