Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.2900 +0.0563 (+24.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.198	1.210	1.180	1.190	73,200	-0.01(-0.79%)
Nov 29, 2018	1.210	1.225	1.181	1.200	68,987	-0.00(-0.04%)
Nov 28, 2018	1.185	1.210	1.180	1.200	114,509	+0.01(+0.84%)
Nov 27, 2018	1.190	1.224	1.190	1.190	89,100	+0.00(+0.00%)
Nov 26, 2018	1.190	1.270	1.190	1.190	163,525	-0.04(-2.86%)
Nov 23, 2018	1.230	1.257	1.200	1.225	45,400	-0.03(-2.78%)
Nov 21, 2018		1.260	1.260	1.260	0	+0.09(+7.69%)
Nov 20, 2018	1.200	1.230	1.170	1.170	247,096	-0.09(-7.14%)
Nov 19, 2018	1.290	1.300	1.220	1.260	173,979	-0.05(-3.70%)
Nov 16, 2018	1.360	1.370	1.288	1.308	273,200	-0.02(-1.62%)
Nov 15, 2018	1.170	1.370	1.170	1.330	527,997	+0.15(+12.71%)
Nov 14, 2018	1.205	1.265	1.150	1.180	270,900	-0.07(-5.60%)
Nov 13, 2018	1.250	1.300	1.230	1.250	191,113	-0.02(-1.61%)
Nov 12, 2018	1.224	1.300	1.224	1.270	180,445	-0.05(-3.75%)
Nov 09, 2018	1.360	1.365	1.250	1.320	111,700	-0.04(-2.94%)
Nov 08, 2018	1.360	1.400	1.330	1.360	122,530	+0.00(+0.00%)
Nov 07, 2018	1.320	1.400	1.320	1.360	89,679	+0.02(+1.49%)
Nov 06, 2018	1.310	1.379	1.310	1.340	181,023	-0.03(-2.19%)
Nov 05, 2018	1.325	1.370	1.300	1.370	105,285	+0.05(+3.79%)
Nov 02, 2018	1.335	1.380	1.310	1.320	101,800	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices