Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 135.00 142.00 133.00 139.41 479 +4.41(+3.27%)
Nov 27, 2019 128.00 138.00 127.51 135.00 1,051 +7.00(+5.47%)
Nov 26, 2019 122.00 137.00 122.00 128.00 1,104 +1.00(+0.79%)
Nov 25, 2019 128.00 135.00 126.00 127.00 1,013 +2.00(+1.60%)
Nov 22, 2019 140.00 141.50 113.00 125.00 5,878 -15.00(-10.71%)
Nov 21, 2019 153.00 160.00 137.00 140.00 2,566 -19.00(-11.95%)
Nov 20, 2019 165.00 168.00 150.00 159.00 2,049 -8.00(-4.79%)
Nov 19, 2019 166.00 171.88 162.00 167.00 2,049 +1.00(+0.60%)
Nov 18, 2019 177.00 177.00 163.00 166.00 2,321 -12.00(-6.74%)
Nov 15, 2019 178.00 188.00 169.00 178.00 3,147 +3.00(+1.71%)
Nov 14, 2019 174.00 180.00 162.00 175.00 2,470 -2.00(-1.13%)
Nov 13, 2019 175.00 184.00 170.00 177.00 2,134 +4.00(+2.31%)
Nov 12, 2019 181.00 188.00 170.00 173.00 1,671 -13.00(-6.99%)
Nov 11, 2019 196.00 199.00 181.00 186.00 1,921 -9.00(-4.62%)
Nov 08, 2019 193.00 207.00 193.00 195.00 1,222 +3.00(+1.56%)
Nov 07, 2019 219.00 219.00 176.00 192.00 6,538 -38.00(-16.52%)
Nov 06, 2019 245.00 245.00 225.00 230.00 2,573 -18.00(-7.26%)
Nov 05, 2019 261.00 266.00 237.00 248.00 5,088 -30.00(-10.79%)
Nov 04, 2019 282.00 288.00 261.00 278.00 3,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.