Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.969 2.981 2.951 2.969 289,928 +0.00(+0.00%)
Nov 27, 2019 2.963 2.993 2.945 2.969 250,582 +0.01(+0.20%)
Nov 26, 2019 2.993 3.035 2.951 2.963 486,728 -0.05(-1.59%)
Nov 25, 2019 2.909 3.011 2.909 3.011 745,891 +0.11(+3.72%)
Nov 22, 2019 2.909 2.925 2.891 2.903 1,012,665 -0.01(-0.21%)
Nov 21, 2019 2.939 2.939 2.909 2.909 696,768 -0.04(-1.22%)
Nov 20, 2019 2.939 2.951 2.909 2.945 446,856 +0.01(+0.41%)
Nov 19, 2019 2.945 2.957 2.915 2.933 607,406 -0.02(-0.61%)
Nov 18, 2019 2.963 2.969 2.933 2.951 578,709 +0.00(+0.00%)
Nov 15, 2019 2.987 2.993 2.945 2.951 338,277 -0.02(-0.81%)
Nov 14, 2019 2.975 2.981 2.951 2.975 374,582 -0.01(-0.20%)
Nov 13, 2019 2.981 2.993 2.969 2.981 384,859 -0.01(-0.40%)
Nov 12, 2019 2.975 3.005 2.968 2.993 725,138 +0.02(+0.81%)
Nov 11, 2019 2.963 2.987 2.945 2.969 665,905 +0.01(+0.20%)
Nov 08, 2019 2.921 2.963 2.915 2.963 369,121 +0.04(+1.44%)
Nov 07, 2019 2.969 2.974 2.915 2.921 622,751 -0.06(-2.01%)
Nov 06, 2019 2.969 2.999 2.969 2.981 678,637 +0.00(+0.00%)
Nov 05, 2019 2.993 2.993 2.963 2.981 824,282 -0.01(-0.40%)
Nov 04, 2019 2.909 2.999 2.897 2.993 2,004,976 +0.17(+5.94%)
Nov 01, 2019 2.759 2.843 2.759 2.825 560,183 +0.05(+1.73%)
Oct 31, 2019 2.783 2.795 2.747 2.777 849,948 -0.01(-0.43%)
Oct 30, 2019 2.807 2.807 2.777 2.789 483,148 -0.04(-1.27%)
Oct 29, 2019 2.819 2.831 2.795 2.825 636,310 +0.01(+0.21%)
Oct 28, 2019 2.783 2.837 2.777 2.819 470,801 +0.04(+1.29%)
Oct 25, 2019 2.795 2.801 2.759 2.783 593,027 -0.02(-0.64%)
Oct 24, 2019 2.867 2.867 2.789 2.801 970,828 -0.07(-2.51%)
Oct 23, 2019 2.873 2.885 2.861 2.873 378,484 +0.00(+0.00%)
Oct 22, 2019 2.873 2.885 2.855 2.873 378,317 -0.01(-0.21%)
Oct 21, 2019 2.873 2.891 2.867 2.879 448,250 +0.01(+0.42%)
Oct 18, 2019 2.867 2.879 2.855 2.867 339,611 -0.01(-0.21%)
Oct 17, 2019 2.885 2.891 2.858 2.873 586,874 -0.01(-0.21%)
Oct 16, 2019 2.891 2.927 2.879 2.879 589,155 -0.02(-0.83%)
Oct 15, 2019 2.879 2.918 2.879 2.903 426,149 +0.02(+0.62%)
Oct 14, 2019 2.897 2.927 2.879 2.885 323,566 -0.03(-1.03%)
Oct 11, 2019 2.903 2.939 2.903 2.915 406,466 +0.01(+0.41%)
Oct 10, 2019 2.897 2.927 2.891 2.903 399,105 +0.00(+0.00%)
Oct 09, 2019 2.903 2.945 2.891 2.903 534,348 +0.00(+0.00%)
Oct 08, 2019 2.885 2.936 2.881 2.903 564,276 +0.01(+0.21%)
Oct 07, 2019 2.915 2.939 2.891 2.897 489,777 +0.00(+0.00%)
Oct 04, 2019 2.867 2.906 2.867 2.897 497,663 +0.04(+1.26%)
Oct 03, 2019 2.873 2.933 2.849 2.861 524,065 -0.02(-0.63%)
Oct 02, 2019 2.963 2.963 2.858 2.879 810,022 -0.09(-3.03%)
Oct 01, 2019 3.005 3.017 2.951 2.969 609,229 -0.04(-1.20%)
Sep 30, 2019 3.035 3.035 3.005 3.005 317,362 -0.03(-0.99%)
Sep 27, 2019 3.029 3.035 3.017 3.035 450,814 +0.01(+0.20%)
Sep 26, 2019 3.023 3.041 3.017 3.029 480,764 +0.01(+0.40%)
Sep 25, 2019 3.011 3.053 3.011 3.017 804,100 +0.01(+0.20%)
Sep 24, 2019 3.071 3.071 3.005 3.011 506,576 -0.05(-1.57%)
Sep 23, 2019 3.053 3.083 3.047 3.059 337,317 -0.02(-0.58%)
Sep 20, 2019 3.047 3.077 3.011 3.077 1,312,430 +0.04(+1.18%)
Sep 19, 2019 3.059 3.077 3.035 3.041 378,827 -0.02(-0.59%)
Sep 18, 2019 3.047 3.077 3.023 3.059 839,410 +0.00(+0.00%)
Sep 17, 2019 3.083 3.089 3.041 3.059 787,231 -0.02(-0.78%)
Sep 16, 2019 3.101 3.113 3.065 3.083 549,597 -0.02(-0.58%)
Sep 13, 2019 3.077 3.113 3.071 3.101 748,579 +0.04(+1.17%)
Sep 12, 2019 3.065 3.071 3.036 3.065 790,697 +0.01(+0.19%)
Sep 11, 2019 3.065 3.086 3.053 3.059 1,196,068 -0.03(-0.95%)
Sep 10, 2019 3.094 3.095 3.065 3.088 520,939 +0.01(+0.19%)
Sep 09, 2019 3.047 3.094 3.047 3.083 478,720 +0.04(+1.34%)
Sep 06, 2019 3.065 3.077 3.036 3.042 405,098 -0.02(-0.76%)
Sep 05, 2019 3.083 3.094 3.053 3.065 375,719 +0.01(+0.38%)
Sep 04, 2019 3.094 3.100 3.047 3.053 675,877 -0.02(-0.57%)
Sep 03, 2019 3.042 3.083 3.012 3.071 554,884 +0.02(+0.57%)
Aug 30, 2019 3.042 3.057 3.001 3.053 508,214 +0.02(+0.58%)
Aug 29, 2019 3.030 3.042 3.001 3.036 377,017 +0.02(+0.78%)
Aug 28, 2019 2.972 3.018 2.960 3.012 512,644 +0.04(+1.38%)
Aug 27, 2019 3.018 3.024 2.954 2.972 724,213 -0.05(-1.55%)
Aug 26, 2019 3.042 3.065 2.995 3.018 444,078 +0.00(+0.00%)
Aug 23, 2019 3.077 3.077 3.012 3.018 652,097 -0.05(-1.71%)
Aug 22, 2019 3.088 3.094 3.065 3.071 396,200 -0.02(-0.57%)
Aug 21, 2019 3.123 3.123 3.077 3.088 582,996 -0.03(-0.94%)
Aug 20, 2019 3.112 3.158 3.083 3.118 501,945 +0.01(+0.19%)
Aug 19, 2019 3.094 3.123 3.071 3.112 563,393 +0.03(+0.95%)
Aug 16, 2019 3.036 3.097 3.033 3.083 550,009 +0.05(+1.73%)
Aug 15, 2019 3.047 3.074 2.983 3.030 1,084,984 -0.02(-0.76%)
Aug 14, 2019 3.147 3.147 3.018 3.053 1,200,083 -0.10(-3.15%)
Aug 13, 2019 3.129 3.188 3.129 3.153 599,900 +0.01(+0.37%)
Aug 12, 2019 3.170 3.211 3.129 3.141 544,889 -0.04(-1.10%)
Aug 09, 2019 3.228 3.236 3.176 3.176 462,651 -0.06(-1.98%)
Aug 08, 2019 3.176 3.246 3.153 3.240 819,318 +0.06(+2.02%)
Aug 07, 2019 3.240 3.240 3.170 3.176 789,860 -0.05(-1.63%)
Aug 06, 2019 3.246 3.269 3.188 3.228 1,020,023 -0.01(-0.18%)
Aug 05, 2019 3.269 3.281 3.205 3.234 1,188,700 -0.05(-1.42%)
Aug 02, 2019 3.246 3.320 3.240 3.281 733,288 +0.03(+0.90%)
Aug 01, 2019 3.444 3.468 3.240 3.252 2,515,027 -0.25(-7.17%)
Jul 31, 2019 3.561 3.561 3.503 3.503 787,337 -0.05(-1.32%)
Jul 30, 2019 3.497 3.555 3.492 3.550 555,983 +0.06(+1.67%)
Jul 29, 2019 3.520 3.520 3.479 3.491 290,410 -0.02(-0.66%)
Jul 26, 2019 3.491 3.515 3.485 3.515 407,154 +0.03(+0.84%)
Jul 25, 2019 3.520 3.520 3.479 3.485 293,682 -0.02(-0.67%)
Jul 24, 2019 3.468 3.515 3.468 3.509 382,444 +0.04(+1.18%)
Jul 23, 2019 3.503 3.503 3.468 3.468 421,665 -0.02(-0.67%)
Jul 22, 2019 3.474 3.497 3.468 3.491 506,298 +0.02(+0.50%)
Jul 19, 2019 3.503 3.509 3.474 3.474 527,399 -0.02(-0.50%)
Jul 18, 2019 3.503 3.509 3.491 3.491 414,696 -0.01(-0.17%)
Jul 17, 2019 3.538 3.550 3.444 3.497 1,112,897 -0.05(-1.32%)
Jul 16, 2019 3.561 3.573 3.538 3.544 475,981 -0.02(-0.49%)
Jul 15, 2019 3.561 3.567 3.550 3.561 342,578 +0.00(+0.00%)
Jul 12, 2019 3.579 3.579 3.550 3.561 341,207 -0.01(-0.33%)
Jul 11, 2019 3.567 3.596 3.561 3.573 549,298 +0.01(+0.33%)
Jul 10, 2019 3.555 3.602 3.544 3.561 699,935 +0.01(+0.16%)
Jul 09, 2019 3.573 3.573 3.544 3.555 405,528 -0.01(-0.16%)
Jul 08, 2019 3.561 3.567 3.550 3.561 341,144 -0.01(-0.33%)
Jul 05, 2019 3.573 3.579 3.544 3.573 349,258 +0.02(+0.49%)
Jul 03, 2019 3.544 3.579 3.520 3.555 397,390 +0.02(+0.66%)
Jul 02, 2019 3.544 3.550 3.515 3.532 382,325 -0.02(-0.49%)
Jul 01, 2019 3.532 3.555 3.520 3.550 380,378 +0.03(+0.83%)
Jun 28, 2019 3.526 3.540 3.520 3.520 318,083 +0.00(+0.00%)
Jun 27, 2019 3.538 3.538 3.503 3.520 347,590 -0.02(-0.50%)
Jun 26, 2019 3.474 3.538 3.474 3.538 678,345 +0.06(+1.85%)
Jun 25, 2019 3.509 3.513 3.474 3.474 512,846 -0.03(-0.83%)
Jun 24, 2019 3.538 3.538 3.497 3.503 505,667 -0.01(-0.33%)
Jun 21, 2019 3.509 3.538 3.491 3.515 1,162,367 +0.01(+0.33%)
Jun 20, 2019 3.555 3.555 3.503 3.503 654,815 -0.05(-1.32%)
Jun 19, 2019 3.538 3.550 3.509 3.550 905,238 +0.01(+0.33%)
Jun 18, 2019 3.573 3.590 3.526 3.538 692,384 -0.01(-0.16%)
Jun 17, 2019 3.550 3.590 3.503 3.544 1,058,491 -0.01(-0.16%)
Jun 14, 2019 3.533 3.572 3.533 3.550 1,196,956 +0.02(+0.48%)
Jun 13, 2019 3.521 3.544 3.521 3.533 540,143 +0.02(+0.48%)
Jun 12, 2019 3.533 3.544 3.510 3.516 426,435 -0.02(-0.48%)
Jun 11, 2019 3.544 3.555 3.521 3.533 355,956 -0.01(-0.16%)
Jun 10, 2019 3.527 3.544 3.516 3.538 285,834 +0.02(+0.48%)
Jun 07, 2019 3.493 3.521 3.470 3.521 367,005 +0.03(+0.81%)
Jun 06, 2019 3.487 3.504 3.450 3.493 289,392 +0.01(+0.16%)
Jun 05, 2019 3.493 3.499 3.476 3.487 531,754 +0.02(+0.49%)
Jun 04, 2019 3.470 3.476 3.442 3.470 347,734 +0.03(+0.82%)
Jun 03, 2019 3.430 3.482 3.430 3.442 961,773 +0.01(+0.17%)
May 31, 2019 3.459 3.465 3.436 3.436 544,600 -0.05(-1.30%)
May 30, 2019 3.453 3.482 3.447 3.482 346,394 +0.03(+0.99%)
May 29, 2019 3.453 3.453 3.430 3.447 229,474 -0.01(-0.16%)
May 28, 2019 3.459 3.476 3.442 3.453 170,737 -0.01(-0.33%)
May 24, 2019 3.487 3.493 3.459 3.465 578,637 -0.02(-0.65%)
May 23, 2019 3.510 3.510 3.476 3.487 461,698 -0.03(-0.81%)
May 22, 2019 3.521 3.538 3.504 3.516 238,012 +0.00(+0.00%)
May 21, 2019 3.516 3.527 3.504 3.516 210,002 +0.02(+0.49%)
May 20, 2019 3.487 3.510 3.482 3.499 192,243 +0.00(+0.00%)
May 17, 2019 3.482 3.516 3.482 3.499 214,806 +0.01(+0.16%)
May 16, 2019 3.493 3.510 3.493 3.493 209,769 +0.00(+0.00%)
May 15, 2019 3.499 3.510 3.487 3.493 176,845 -0.02(-0.65%)
May 14, 2019 3.493 3.527 3.493 3.516 187,566 +0.02(+0.65%)
May 13, 2019 3.510 3.510 3.476 3.493 300,720 -0.03(-0.96%)
May 10, 2019 3.527 3.544 3.518 3.527 325,560 -0.01(-0.16%)
May 09, 2019 3.538 3.538 3.504 3.533 400,332 -0.01(-0.16%)
May 08, 2019 3.527 3.564 3.527 3.538 317,042 +0.00(+0.00%)
May 07, 2019 3.516 3.567 3.516 3.538 606,940 +0.00(+0.00%)
May 06, 2019 3.538 3.550 3.499 3.538 457,437 -0.01(-0.16%)
May 03, 2019 3.561 3.567 3.538 3.544 467,707 +0.00(+0.00%)
May 02, 2019 3.447 3.572 3.447 3.544 741,007 +0.09(+2.46%)
May 01, 2019 3.482 3.527 3.453 3.459 498,224 -0.07(-1.93%)
Apr 30, 2019 3.516 3.533 3.487 3.527 487,542 +0.01(+0.32%)
Apr 29, 2019 3.493 3.544 3.493 3.516 586,406 +0.02(+0.65%)
Apr 26, 2019 3.487 3.510 3.479 3.493 204,577 +0.01(+0.16%)
Apr 25, 2019 3.504 3.510 3.470 3.487 249,761 -0.01(-0.32%)
Apr 24, 2019 3.510 3.515 3.487 3.499 510,846 -0.01(-0.32%)
Apr 23, 2019 3.459 3.510 3.459 3.510 493,013 +0.05(+1.31%)
Apr 22, 2019 3.442 3.470 3.436 3.465 335,504 +0.02(+0.49%)
Apr 18, 2019 3.465 3.467 3.442 3.447 270,360 -0.02(-0.65%)
Apr 17, 2019 3.436 3.470 3.430 3.470 372,726 +0.03(+0.82%)
Apr 16, 2019 3.425 3.447 3.419 3.442 520,347 +0.01(+0.33%)
Apr 15, 2019 3.442 3.470 3.413 3.430 620,867 +0.00(+0.00%)
Apr 12, 2019 3.447 3.447 3.425 3.430 362,949 +0.00(+0.00%)
Apr 11, 2019 3.442 3.453 3.425 3.430 273,083 -0.01(-0.33%)
Apr 10, 2019 3.402 3.453 3.402 3.442 543,159 +0.04(+1.17%)
Apr 09, 2019 3.425 3.459 3.379 3.402 1,149,064 -0.03(-0.99%)
Apr 08, 2019 3.453 3.465 3.425 3.436 542,097 -0.02(-0.49%)
Apr 05, 2019 3.442 3.470 3.436 3.453 402,101 +0.02(+0.66%)
Apr 04, 2019 3.430 3.447 3.414 3.430 438,547 +0.01(+0.17%)
Apr 03, 2019 3.430 3.442 3.408 3.425 703,472 +0.01(+0.17%)
Apr 02, 2019 3.391 3.456 3.379 3.419 878,457 +0.03(+0.84%)
Apr 01, 2019 3.408 3.430 3.391 3.391 555,377 -0.01(-0.17%)
Mar 29, 2019 3.413 3.436 3.396 3.396 552,360 -0.03(-0.83%)
Mar 28, 2019 3.408 3.436 3.408 3.425 299,491 +0.02(+0.50%)
Mar 27, 2019 3.425 3.430 3.408 3.408 532,410 +0.00(+0.00%)
Mar 26, 2019 3.391 3.419 3.387 3.408 429,685 +0.03(+0.84%)
Mar 25, 2019 3.402 3.408 3.379 3.379 395,127 -0.02(-0.67%)
Mar 22, 2019 3.419 3.430 3.385 3.402 475,819 -0.02(-0.66%)
Mar 21, 2019 3.413 3.436 3.408 3.425 209,912 +0.01(+0.17%)
Mar 20, 2019 3.442 3.447 3.408 3.419 334,458 -0.02(-0.50%)
Mar 19, 2019 3.465 3.470 3.413 3.436 665,260 +0.00(+0.00%)
Mar 18, 2019 3.408 3.447 3.408 3.436 569,768 +0.03(+1.00%)
Mar 15, 2019 3.442 3.470 3.388 3.402 1,544,033 -0.03(-0.83%)
Mar 14, 2019 3.414 3.447 3.397 3.430 1,150,122 +0.02(+0.48%)
Mar 13, 2019 3.364 3.453 3.342 3.414 1,489,195 +0.07(+2.14%)
Mar 12, 2019 3.359 3.370 3.342 3.342 610,932 -0.01(-0.33%)
Mar 11, 2019 3.348 3.359 3.326 3.353 841,598 +0.01(+0.16%)
Mar 08, 2019 3.331 3.359 3.315 3.348 758,028 +0.03(+1.00%)
Mar 07, 2019 3.408 3.419 3.309 3.315 968,627 -0.10(-2.90%)
Mar 06, 2019 3.441 3.447 3.403 3.414 514,825 -0.03(-0.80%)
Mar 05, 2019 3.475 3.513 3.425 3.441 328,496 -0.02(-0.64%)
Mar 04, 2019 3.408 3.480 3.408 3.464 550,800 +0.06(+1.78%)
Mar 01, 2019 3.453 3.458 3.392 3.403 616,193 -0.03(-0.96%)
Feb 28, 2019 3.469 3.480 3.436 3.436 672,297 -0.04(-1.03%)
Feb 27, 2019 3.491 3.502 3.469 3.472 336,156 -0.02(-0.55%)
Feb 26, 2019 3.590 3.590 3.480 3.491 949,311 -0.10(-2.91%)
Feb 25, 2019 3.634 3.656 3.475 3.596 1,161,774 -0.04(-1.06%)
Feb 22, 2019 3.530 3.656 3.524 3.634 1,548,564 +0.10(+2.96%)
Feb 21, 2019 3.486 3.541 3.480 3.530 739,767 +0.05(+1.42%)
Feb 20, 2019 3.425 3.497 3.420 3.480 494,585 +0.04(+1.28%)
Feb 19, 2019 3.436 3.441 3.403 3.436 566,282 +0.01(+0.16%)
Feb 15, 2019 3.425 3.436 3.419 3.430 299,107 +0.01(+0.16%)
Feb 14, 2019 3.408 3.425 3.397 3.425 377,052 +0.02(+0.48%)
Feb 13, 2019 3.441 3.441 3.403 3.408 346,602 +0.00(+0.00%)
Feb 12, 2019 3.408 3.430 3.398 3.408 494,351 +0.01(+0.16%)
Feb 11, 2019 3.408 3.419 3.392 3.403 243,526 +0.00(+0.00%)
Feb 08, 2019 3.419 3.419 3.337 3.403 284,215 -0.02(-0.64%)
Feb 07, 2019 3.425 3.436 3.381 3.425 298,095 -0.01(-0.16%)
Feb 06, 2019 3.469 3.469 3.419 3.430 362,457 -0.02(-0.64%)
Feb 05, 2019 3.436 3.458 3.419 3.453 394,423 +0.03(+0.97%)
Feb 04, 2019 3.397 3.436 3.375 3.419 552,223 +0.02(+0.65%)
Feb 01, 2019 3.392 3.403 3.364 3.397 519,215 +0.00(+0.00%)
Jan 31, 2019 3.364 3.403 3.348 3.397 566,547 +0.03(+0.98%)
Jan 30, 2019 3.331 3.403 3.331 3.364 550,689 +0.03(+0.99%)
Jan 29, 2019 3.320 3.348 3.320 3.331 368,422 +0.02(+0.50%)
Jan 28, 2019 3.326 3.337 3.315 3.315 440,995 -0.02(-0.50%)
Jan 25, 2019 3.359 3.370 3.315 3.331 617,827 -0.02(-0.49%)
Jan 24, 2019 3.353 3.386 3.348 3.348 302,132 -0.01(-0.16%)
Jan 23, 2019 3.364 3.381 3.348 3.353 366,452 -0.01(-0.16%)
Jan 22, 2019 3.381 3.414 3.342 3.359 572,060 -0.02(-0.65%)
Jan 18, 2019 3.419 3.441 3.370 3.381 467,638 -0.03(-0.97%)
Jan 17, 2019 3.353 3.430 3.342 3.414 1,007,535 +0.03(+0.98%)
Jan 16, 2019 3.337 3.392 3.320 3.381 704,875 -0.01(-0.32%)
Jan 15, 2019 3.342 3.408 3.326 3.392 797,084 +0.06(+1.65%)
Jan 14, 2019 3.326 3.364 3.315 3.337 534,459 +0.01(+0.33%)
Jan 11, 2019 3.348 3.359 3.320 3.326 365,030 -0.03(-0.82%)
Jan 10, 2019 3.337 3.381 3.320 3.353 572,188 +0.01(+0.16%)
Jan 09, 2019 3.287 3.359 3.243 3.348 1,550,615 +0.07(+2.18%)
Jan 08, 2019 3.177 3.282 3.155 3.276 1,279,135 +0.13(+4.02%)
Jan 07, 2019 3.117 3.161 3.078 3.150 574,085 +0.07(+2.14%)
Jan 04, 2019 3.012 3.100 3.012 3.084 504,686 +0.10(+3.51%)
Jan 03, 2019 3.012 3.040 2.973 2.979 380,474 -0.04(-1.28%)
Jan 02, 2019 2.918 3.045 2.896 3.018 587,737 +0.10(+3.59%)
Dec 31, 2018 2.990 3.018 2.896 2.913 1,237,290 -0.10(-3.47%)
Dec 28, 2018 2.913 3.023 2.913 3.018 1,506,431 +0.12(+3.98%)
Dec 27, 2018 2.858 2.932 2.836 2.902 1,292,395 +0.02(+0.57%)
Dec 26, 2018 2.869 2.907 2.844 2.885 1,040,320 +0.01(+0.38%)
Dec 24, 2018 2.808 2.918 2.792 2.874 796,892 +0.05(+1.75%)
Dec 21, 2018 2.836 2.885 2.786 2.825 2,134,974 -0.01(-0.19%)
Dec 20, 2018 2.924 2.962 2.825 2.830 1,033,079 -0.12(-4.10%)
Dec 19, 2018 2.858 2.995 2.841 2.951 1,245,395 +0.07(+2.49%)
Dec 18, 2018 2.940 3.001 2.836 2.880 1,747,726 -0.06(-2.06%)
Dec 17, 2018 3.067 3.067 2.918 2.940 1,393,588 -0.09(-2.91%)
Dec 14, 2018 3.050 3.071 3.013 3.029 838,164 -0.04(-1.22%)
Dec 13, 2018 3.055 3.098 3.034 3.066 747,110 +0.03(+0.88%)
Dec 12, 2018 3.055 3.082 3.039 3.039 609,547 -0.01(-0.35%)
Dec 11, 2018 3.130 3.130 3.039 3.050 685,621 -0.05(-1.55%)
Dec 10, 2018 3.092 3.103 3.050 3.098 579,445 +0.02(+0.52%)
Dec 07, 2018 3.092 3.108 3.076 3.082 571,279 +0.00(+0.00%)
Dec 06, 2018 3.098 3.100 3.039 3.082 572,348 -0.02(-0.69%)
Dec 04, 2018 3.130 3.162 3.092 3.103 861,420 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.