Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:01 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0030
0.0050
0.0030
0.0048
2,342,723
+0.00(+23.08%)
Nov 29, 2021
0.0043
0.0059
0.0035
0.0039
2,840,891
+0.00(+2.63%)
Nov 26, 2021
0.0045
0.0045
0.0038
0.0038
1,531,775
-0.00(-7.32%)
Nov 24, 2021
0.0042
0.0042
0.0040
0.0041
100,916
+0.00(+17.14%)
Nov 23, 2021
0.0068
0.0068
0.0035
0.0035
8,577,996
-0.00(-38.60%)
Nov 22, 2021
0.0066
0.0067
0.0051
0.0057
73,530
+0.00(+3.64%)
Nov 19, 2021
0.0055
0.0057
0.0055
0.0055
137,976
-0.00(-3.51%)
Nov 18, 2021
0.0057
0.0057
0.0056
0.0057
175,720
-0.00(-8.06%)
Nov 17, 2021
0.0075
0.0075
0.0055
0.0062
819,109
-0.00(-26.19%)
Nov 16, 2021
0.0070
0.0084
0.0061
0.0084
502,608
+0.00(+20.00%)
Nov 15, 2021
0.0077
0.0079
0.0070
0.0070
447,240
-0.00(-9.09%)
Nov 12, 2021
0.0075
0.0080
0.0075
0.0077
91,500
-0.00(-6.10%)
Nov 11, 2021
0.0081
0.0082
0.0080
0.0082
250,300
+0.00(+2.50%)
Nov 10, 2021
0.0080
0.0080
1,414,177
+0.00(+1.27%)
Nov 09, 2021
0.0079
0.0079
0.0079
0.0079
593
+0.00(+1.28%)
Nov 08, 2021
0.0080
0.0080
0.0078
0.0078
52,608
-0.00(-2.50%)
Nov 05, 2021
0.0088
0.0088
0.0080
0.0080
251,600
-0.00(-5.88%)
Nov 04, 2021
0.0085
0.0085
0.0085
0.0085
1,022
-0.00(-3.41%)
Nov 03, 2021
0.0088
0.0088
0.0088
0.0088
1,029
-0.00(-2.22%)
Nov 01, 2021
0.0090
0.0090
0.0090
10
+0.00(+8.43%)
Oct 29, 2021
0.0084
0.0084
0.0083
0.0083
42,500
-0.00(-3.49%)
Oct 28, 2021
0.0087
0.0089
0.0086
0.0086
1,800
+0.00(+3.61%)
Oct 27, 2021
0.0087
0.0087
0.0083
0.0083
133,100
-0.00(-4.60%)
Oct 25, 2021
0.0087
0.0087
0.0087
0
-0.00(-8.42%)
Oct 22, 2021
0.0105
0.0105
0.0095
0.0095
221,400
+0.00(+0.00%)
Oct 21, 2021
0.0105
0.0105
0.0095
0.0095
41,766
-0.00(-9.52%)
Oct 19, 2021
0.0105
0.0105
0.0105
0
+0.00(+16.67%)
Oct 18, 2021
0.0090
0.0090
0.0090
0.0090
300
+0.00(+0.00%)
Oct 14, 2021
0.0090
0.0090
0.0090
0
+0.00(+1.12%)
Oct 13, 2021
0.0089
0.0089
0.0087
0.0089
200
+0.00(+9.88%)
Oct 12, 2021
0.0087
0.0089
0.0081
0.0081
60,654
-0.00(-10.00%)
Oct 08, 2021
0.0090
0.0090
0.0090
0
+0.00(+1.12%)
Oct 07, 2021
0.0087
0.0089
0.0087
0.0089
200
+0.00(+4.71%)
Oct 06, 2021
0.0091
0.0092
0.0085
0.0085
340,000
-0.00(-9.57%)
Oct 05, 2021
0.0097
0.0097
0.0091
0.0094
34,300
+0.00(+4.44%)
Oct 04, 2021
0.0099
0.0099
0.0090
0.0090
52,090
-0.00(-5.26%)
Oct 01, 2021
0.0094
0.0095
0.0089
0.0095
205,300
-0.00(-4.04%)
Sep 30, 2021
0.0095
0.0099
0.0080
0.0099
1,607,322
+0.00(+3.13%)
Sep 29, 2021
0.0104
0.0104
0.0095
0.0096
1,186,214
+0.00(+1.05%)
Sep 28, 2021
0.0098
0.0109
0.0093
0.0095
2,559,083
+0.00(+2.15%)
Sep 27, 2021
0.0083
0.0093
0.0083
0.0093
330
+0.00(+5.68%)
Sep 24, 2021
0.0091
0.0091
0.0083
0.0088
29,874
-0.00(-2.22%)
Sep 23, 2021
0.0086
0.0090
0.0086
0.0090
37,517
+0.00(+2.27%)
Sep 22, 2021
0.0083
0.0088
0.0083
0.0088
156,900
-0.00(-2.22%)
Sep 21, 2021
0.0089
0.0090
0.0087
0.0090
36,310
+0.00(+5.88%)
Sep 20, 2021
0.0085
0.0088
0.0083
0.0085
157,506
+0.00(+0.00%)
Sep 17, 2021
0.0086
0.0090
0.0082
0.0085
250,200
+0.00(+3.66%)
Sep 16, 2021
0.0090
0.0090
0.0082
0.0082
486,972
-0.00(-2.38%)
Sep 15, 2021
0.0097
0.0097
0.0084
0.0084
1,321,209
-0.00(-15.15%)
Sep 14, 2021
0.0092
0.0101
0.0092
0.0099
1,553,611
+0.00(+8.79%)
Sep 13, 2021
0.0100
0.0100
0.0090
0.0091
175,000
-0.00(-9.00%)
Sep 09, 2021
0.0100
0.0100
0.0100
0
+0.00(+8.70%)
Sep 07, 2021
0.0092
0.0092
0.0092
0
-0.00(-2.13%)
Sep 03, 2021
0.0100
0.0100
0.0094
0.0094
22,100
-0.00(-6.00%)
Sep 02, 2021
0.0092
0.0100
0.0092
0.0100
192,855
+0.00(+12.36%)
Sep 01, 2021
0.0086
0.0089
0.0084
0.0089
125,963
-0.00(-4.30%)
Aug 31, 2021
0.0100
0.0100
0.0093
0.0093
25,643
-0.00(-7.00%)
Aug 30, 2021
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+16.28%)
Aug 27, 2021
0.0087
0.0087
0.0085
0.0086
251,764
+0.00(+1.18%)
Aug 26, 2021
0.0085
0.0093
0.0085
0.0085
654,361
-0.00(-1.16%)
Aug 25, 2021
0.0082
0.0086
0.0080
0.0086
785,182
+0.00(+7.50%)
Aug 24, 2021
0.0080
0.0080
0.0077
0.0080
382,248
+0.00(+1.27%)
Aug 23, 2021
0.0080
0.0082
0.0079
0.0079
161,602
+0.00(+0.00%)
Aug 20, 2021
0.0082
0.0084
0.0079
0.0079
526,573
+0.00(+1.28%)
Aug 19, 2021
0.0051
0.0084
0.0051
0.0078
52,510
+0.00(+6.85%)
Aug 18, 2021
0.0075
0.0075
0.0073
0.0073
219,400
+0.00(+0.00%)
Aug 17, 2021
0.0077
0.0078
0.0072
0.0073
291,500
-0.00(-8.75%)
Aug 16, 2021
0.0081
0.0081
0.0080
0.0080
173,767
+0.00(+2.56%)
Aug 13, 2021
0.0081
0.0086
0.0070
0.0078
1,653,760
-0.00(-3.70%)
Aug 12, 2021
0.0090
0.0180
0.0081
0.0081
10,293,066
+0.00(+8.00%)
Aug 11, 2021
0.0081
0.0083
0.0075
0.0075
218,600
-0.00(-9.64%)
Aug 10, 2021
0.0072
0.0091
0.0072
0.0083
492,350
+0.00(+9.21%)
Aug 09, 2021
0.0080
0.0080
0.0076
0.0076
140,000
+0.00(+1.33%)
Aug 06, 2021
0.0075
0.0080
0.0070
0.0075
1,328,483
+0.00(+1.35%)
Aug 05, 2021
0.0081
0.0081
0.0074
0.0074
758,521
-0.00(-15.91%)
Aug 04, 2021
0.0091
0.0091
0.0088
0.0088
286,000
-0.00(-3.30%)
Aug 03, 2021
0.0091
0.0094
0.0086
0.0091
747,050
+0.00(+10.98%)
Aug 02, 2021
0.0085
0.0098
0.0082
0.0082
245,763
+0.00(+3.80%)
Jul 29, 2021
0.0079
0.0079
0.0079
0
-0.00(-2.47%)
Jul 28, 2021
0.0079
0.0083
0.0079
0.0081
250,000
-0.00(-5.81%)
Jul 27, 2021
0.0084
0.0086
0.0041
0.0086
2,217,686
+0.00(+4.88%)
Jul 26, 2021
0.0080
0.0082
0.0080
0.0082
192,000
+0.00(+2.50%)
Jul 23, 2021
0.0080
0.0081
0.0073
0.0080
163,388
+0.00(+0.00%)
Jul 22, 2021
0.0071
0.0090
0.0071
0.0080
470,000
+0.00(+3.90%)
Jul 21, 2021
0.0072
0.0078
0.0071
0.0077
400,941
+0.00(+28.33%)
Jul 20, 2021
0.0060
0.0076
0.0060
0.0060
174,835
-0.00(-22.08%)
Jul 19, 2021
0.0077
0.0077
0.0077
0.0077
135,117
-0.00(-11.49%)
Jul 14, 2021
0.0087
0.0087
0.0087
0
-0.00(-1.14%)
Jul 13, 2021
0.0088
0.0088
0.0088
0.0088
10,000
+0.00(+0.00%)
Jul 12, 2021
0.0088
0.0089
0.0088
0.0088
184,200
+0.00(+4.76%)
Jul 09, 2021
0.0089
0.0089
0.0078
0.0084
289,092
-0.00(-7.69%)
Jul 08, 2021
0.0092
0.0092
0.0091
0.0091
59,990
+0.00(+0.00%)
Jul 07, 2021
0.0090
0.0092
0.0089
0.0091
153,200
-0.00(-1.09%)
Jul 06, 2021
0.0092
0.0092
0.0092
0.0092
232,551
+0.00(+2.22%)
Jul 02, 2021
0.0090
0.0090
0.0090
0.0090
177,500
+0.00(+0.00%)
Jul 01, 2021
0.0096
0.0096
0.0090
0.0090
394,355
+0.00(+0.00%)
Jun 30, 2021
0.0094
0.0094
0.0090
0.0090
54,518
-0.00(-10.00%)
Jun 29, 2021
0.0099
0.0105
0.0091
0.0100
2,708,920
+0.00(+6.38%)
Jun 28, 2021
0.0089
0.0094
0.0089
0.0094
208,298
-0.00(-5.05%)
Jun 25, 2021
0.0099
0.0099
0.0099
0.0099
2,500
+0.00(+8.79%)
Jun 24, 2021
0.0094
0.0110
0.0091
0.0091
3,834,372
+0.00(+0.00%)
Jun 23, 2021
0.0100
0.0105
0.0090
0.0091
6,078,844
-0.00(-8.08%)
Jun 22, 2021
0.0098
0.0099
0.0097
0.0099
27,400
+0.00(+2.06%)
Jun 21, 2021
0.0096
0.0100
0.0096
0.0097
160,000
-0.00(-3.00%)
Jun 18, 2021
0.0098
0.0100
0.0095
0.0100
728,547
+0.00(+0.00%)
Jun 17, 2021
0.0101
0.0101
0.0091
0.0100
140,180
+0.00(+0.00%)
Jun 16, 2021
0.0095
0.0101
0.0091
0.0100
5,287,866
+0.00(+6.38%)
Jun 15, 2021
0.0095
0.0099
0.0091
0.0094
323,604
-0.00(-1.05%)
Jun 14, 2021
0.0097
0.0100
0.0095
0.0095
635,000
-0.00(-2.06%)
Jun 11, 2021
0.0099
0.0099
0.0097
0.0097
2,000
-0.00(-2.02%)
Jun 10, 2021
0.0099
0.0099
0.0097
0.0099
383,426
+0.00(+2.06%)
Jun 09, 2021
0.0091
0.0101
0.0091
0.0097
1,369,670
-0.00(-3.96%)
Jun 08, 2021
0.0102
0.0115
0.0101
0.0101
367,608
-0.00(-12.93%)
Jun 07, 2021
0.0100
0.0116
0.0100
0.0116
884,157
+0.00(+19.59%)
Jun 04, 2021
0.0097
0.0097
0.0097
0.0097
93,508
+0.00(+6.59%)
Jun 03, 2021
0.0091
0.0100
0.0091
0.0091
235,949
-0.00(-9.00%)
Jun 02, 2021
0.0103
0.0105
0.0100
0.0100
155,761
+0.00(+1.01%)
Jun 01, 2021
0.0099
0.0103
0.0091
0.0099
1,125,313
-0.00(-3.88%)
May 28, 2021
0.0089
0.0110
0.0089
0.0103
2,160,553
+0.00(+3.00%)
May 27, 2021
0.0094
0.0100
0.0094
0.0100
107,990
-0.00(-9.09%)
May 26, 2021
0.0100
0.0110
0.0100
0.0110
646,738
+0.00(+4.76%)
May 25, 2021
0.0106
0.0116
0.0092
0.0105
4,504,290
-0.00(-2.78%)
May 24, 2021
0.0117
0.0117
0.0107
0.0108
523,086
-0.00(-7.69%)
May 21, 2021
0.0114
0.0123
0.0110
0.0117
145,100
-0.00(-1.68%)
May 20, 2021
0.0107
0.0119
0.0107
0.0119
63,831
+0.00(+12.26%)
May 19, 2021
0.0117
0.0124
0.0106
0.0106
371,904
-0.00(-11.67%)
May 18, 2021
0.0120
0.0120
0.0120
0.0120
90,400
+0.00(+0.00%)
May 17, 2021
0.0125
0.0125
0.0120
0.0120
2,218,032
+0.00(+0.00%)
May 14, 2021
0.0121
0.0123
0.0120
0.0120
2,610,928
-0.00(-4.00%)
May 13, 2021
0.0135
0.0135
0.0115
0.0125
1,127,245
-0.00(-6.02%)
May 12, 2021
0.0130
0.0133
0.0105
0.0133
2,205,888
-0.00(-1.48%)
May 11, 2021
0.0136
0.0145
0.0130
0.0135
2,079,866
-0.00(-3.57%)
May 10, 2021
0.0148
0.0159
0.0138
0.0140
903,744
+0.00(+0.00%)
May 07, 2021
0.0135
0.0170
0.0130
0.0140
268,051
-0.00(-12.50%)
May 06, 2021
0.0160
0.0160
0.0140
0.0160
302,974
+0.00(+0.00%)
May 05, 2021
0.0170
0.0170
0.0141
0.0160
633,311
-0.00(-8.05%)
May 04, 2021
0.0159
0.0174
0.0159
0.0174
507,012
-0.00(-2.79%)
May 03, 2021
0.0144
0.0186
0.0141
0.0179
383,038
+0.00(+20.13%)
Apr 30, 2021
0.0186
0.0191
0.0141
0.0149
434,900
-0.00(-14.86%)
Apr 29, 2021
0.0140
0.0314
0.0140
0.0175
7,359,343
+0.00(+25.00%)
Apr 28, 2021
0.0135
0.0149
0.0133
0.0140
1,101,824
-0.00(-6.04%)
Apr 27, 2021
0.0139
0.0149
0.0132
0.0149
1,581,242
+0.00(+7.19%)
Apr 26, 2021
0.0152
0.0152
0.0139
0.0139
1,203,563
+0.00(+0.00%)
Apr 23, 2021
0.0198
0.0198
0.0139
0.0139
704,400
-0.00(-14.72%)
Apr 22, 2021
0.0246
0.0246
0.0144
0.0163
1,444,049
-0.00(-14.21%)
Apr 21, 2021
0.0170
0.0190
0.0145
0.0190
1,597,062
+0.00(+11.76%)
Apr 20, 2021
0.0217
0.0248
0.0140
0.0170
5,937,911
-0.00(-22.37%)
Apr 19, 2021
0.0221
0.0221
0.0200
0.0219
738,656
+0.00(+17.74%)
Apr 16, 2021
0.0212
0.0255
0.0184
0.0186
175,100
-0.00(-12.26%)
Apr 15, 2021
0.0210
0.0235
0.0185
0.0212
1,936,694
-0.00(-9.79%)
Apr 14, 2021
0.0289
0.0289
0.0210
0.0235
1,364,269
-0.00(-6.00%)
Apr 13, 2021
0.0255
0.0280
0.0230
0.0250
937,110
+0.00(+2.46%)
Apr 12, 2021
0.0290
0.0300
0.0231
0.0244
1,114,955
-0.00(-6.51%)
Apr 09, 2021
0.0300
0.0307
0.0230
0.0261
2,158,600
-0.00(-3.33%)
Apr 08, 2021
0.0218
0.0290
0.0218
0.0270
1,363,882
+0.00(+20.00%)
Apr 07, 2021
0.0250
0.0315
0.0211
0.0225
3,197,314
-0.00(-10.00%)
Apr 06, 2021
0.0140
0.0320
0.0140
0.0250
8,366,680
+0.01(+57.23%)
Apr 05, 2021
0.0157
0.0167
0.0140
0.0159
451,889
-0.00(-6.47%)
Apr 01, 2021
0.0200
0.0200
0.0143
0.0170
1,079,100
+0.00(+0.00%)
Mar 31, 2021
0.0149
0.0268
0.0138
0.0170
3,627,758
+0.00(+24.09%)
Mar 30, 2021
0.0158
0.0158
0.0122
0.0137
4,272,137
+0.00(+5.38%)
Mar 29, 2021
0.0150
0.0157
0.0130
0.0130
2,929,664
-0.00(-12.75%)
Mar 26, 2021
0.0225
0.0236
0.0133
0.0149
12,278,700
-0.01(-38.43%)
Mar 25, 2021
0.0230
0.0289
0.0180
0.0242
2,241,878
+0.00(+5.22%)
Mar 24, 2021
0.0162
0.0230
0.0157
0.0230
2,981,447
+0.00(+27.07%)
Mar 23, 2021
0.0295
0.0295
0.0146
0.0181
6,611,154
-0.01(-31.70%)
Mar 22, 2021
0.0196
0.0789
0.0174
0.0265
69,643,608
+0.01(+35.20%)
Mar 19, 2021
0.0170
0.0196
0.0135
0.0196
808,900
+0.00(+23.27%)
Mar 18, 2021
0.0157
0.0159
0.0139
0.0159
315,578
+0.00(+15.22%)
Mar 17, 2021
0.0145
0.0157
0.0138
0.0138
73,200
-0.00(-11.54%)
Mar 16, 2021
0.0146
0.0156
0.0146
0.0156
6,575
+0.00(+20.00%)
Mar 15, 2021
0.0146
0.0215
0.0130
0.0130
2,097,519
-0.00(-7.14%)
Mar 12, 2021
0.0140
0.0141
0.0139
0.0140
173,800
+0.00(+25.00%)
Mar 11, 2021
0.0130
0.0130
0.0097
0.0112
17,610
-0.00(-23.29%)
Mar 10, 2021
0.0125
0.0146
0.0098
0.0146
60,500
+0.00(+46.00%)
Mar 09, 2021
0.0124
0.0124
0.0100
0.0100
79,600
-0.00(-6.54%)
Mar 08, 2021
0.0093
0.0146
0.0093
0.0107
124,193
+0.00(+7.00%)
Mar 04, 2021
0.0100
0.0100
0.0100
0
-0.00(-9.91%)
Mar 03, 2021
0.0111
0.0111
0.0111
0.0111
7,777
-0.00(-0.89%)
Mar 02, 2021
0.0112
0.0112
0.0112
0.0112
1,000
-0.00(-15.79%)
Mar 01, 2021
0.0129
0.0143
0.0128
0.0133
103,500
+0.00(+18.75%)
Feb 26, 2021
0.0112
0.0146
0.0112
0.0112
110,000
-0.00(-24.83%)
Feb 25, 2021
0.0130
0.0149
0.0112
0.0149
251,398
+0.00(+16.41%)
Feb 24, 2021
0.0101
0.0128
0.0101
0.0128
62,000
-0.00(-4.48%)
Feb 23, 2021
0.0111
0.0139
0.0100
0.0134
273,179
-0.00(-4.29%)
Feb 22, 2021
0.0148
0.0150
0.0130
0.0140
322,343
+0.00(+16.67%)
Feb 19, 2021
0.0121
0.0121
0.0120
0.0120
250,000
-0.00(-7.69%)
Feb 18, 2021
0.0130
0.0150
0.0130
0.0130
102,400
-0.00(-5.80%)
Feb 17, 2021
0.0150
0.0150
0.0138
0.0138
430,287
+0.00(+13.11%)
Feb 16, 2021
0.0139
0.0150
0.0106
0.0122
214,148
+0.00(+1.67%)
Feb 12, 2021
0.0129
0.0134
0.0092
0.0120
1,452,800
+0.00(+33.33%)
Feb 11, 2021
0.0139
0.0139
0.0090
0.0090
721,051
-0.00(-10.00%)
Feb 10, 2021
0.0125
0.0125
0.0100
0.0100
80,000
-0.00(-20.00%)
Feb 09, 2021
0.0125
0.0125
0.0125
0.0125
7,002
-0.00(-10.71%)
Feb 08, 2021
0.0146
0.0146
0.0140
0.0140
230,100
-0.00(-4.11%)
Feb 05, 2021
0.0145
0.0146
0.0145
0.0146
1,200
+0.00(+32.73%)
Feb 04, 2021
0.0144
0.0145
0.0110
0.0110
22,561
+0.00(+6.80%)
Feb 03, 2021
0.0103
0.0103
0.0103
0.0103
7,900
-0.00(-17.60%)
Feb 02, 2021
0.0144
0.0144
0.0125
0.0125
64,000
-0.00(-16.67%)
Feb 01, 2021
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jan 29, 2021
0.0103
0.0150
0.0103
0.0150
274,300
-0.00(-15.73%)
Jan 28, 2021
0.0103
0.0178
0.0103
0.0178
122,000
+0.01(+48.33%)
Jan 27, 2021
0.0120
0.0120
0.0120
0.0120
1,000
-0.00(-7.69%)
Jan 22, 2021
0.0130
0.0130
0.0130
0
-0.00(-10.34%)
Jan 21, 2021
0.0145
0.0145
0.0102
0.0145
106,000
-0.00(-9.37%)
Jan 20, 2021
0.0160
0.0160
0.0160
0.0160
25,245
+0.00(+23.08%)
Jan 19, 2021
0.0101
0.0130
0.0101
0.0130
263,573
+0.00(+0.00%)
Jan 15, 2021
0.0130
0.0130
0.0130
0.0130
17,700
-0.00(-7.14%)
Jan 14, 2021
0.0110
0.0140
0.0100
0.0140
525,000
-0.00(-12.50%)
Jan 13, 2021
0.0110
0.0179
0.0065
0.0160
2,670,765
+0.00(+33.33%)
Jan 12, 2021
0.0110
0.0120
0.0080
0.0120
110,100
-0.00(-16.67%)
Jan 11, 2021
0.0143
0.0144
0.0110
0.0144
153,499
+0.00(+0.70%)
Jan 08, 2021
0.0114
0.0144
0.0110
0.0143
112,700
+0.00(+8.33%)
Jan 07, 2021
0.0135
0.0135
0.0121
0.0132
26,378
-0.00(-8.97%)
Jan 06, 2021
0.0083
0.0179
0.0083
0.0145
2,260,301
+0.01(+93.33%)
Jan 05, 2021
0.0068
0.0075
0.0067
0.0075
409,864
-0.00(-6.25%)
Dec 31, 2020
0.0080
0.0080
0.0080
0
-0.00(-11.11%)
Dec 30, 2020
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+28.57%)
Dec 29, 2020
0.0070
0.0070
0.0070
0.0070
35,000
-0.00(-10.26%)
Dec 28, 2020
0.0078
0.0078
0.0078
0.0078
63,534
+0.00(+11.43%)
Dec 22, 2020
0.0070
0.0070
0.0070
0
+0.00(+2.94%)
Dec 21, 2020
0.0068
0.0068
0.0068
0.0068
7,880
-0.00(-31.31%)
Dec 16, 2020
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Dec 14, 2020
0.0099
0.0099
0.0099
0
+0.00(+1.02%)
Dec 10, 2020
0.0098
0.0098
0.0098
0
+0.00(+10.11%)
Dec 09, 2020
0.0067
0.0089
0.0067
0.0089
57,300
+0.00(+11.25%)
Dec 08, 2020
0.0100
0.0100
0.0080
0.0080
50,000
-0.00(-20.00%)
Dec 07, 2020
0.0100
0.0100
0.0100
0.0100
400
+0.00(+49.25%)
Dec 04, 2020
0.0067
0.0067
0.0067
0.0067
10,000
+0.00(+0.00%)
Dec 03, 2020
0.0068
0.0070
0.0067
0.0067
63,556
-0.00(-9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.