Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0045 USD +0.0004 (+9.76%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0045 0.0045 0.0038 0.0038 1,531,775 -0.00(-7.32%)
Nov 24, 2021 0.0042 0.0042 0.0040 0.0041 100,916 +0.00(+17.14%)
Nov 23, 2021 0.0068 0.0068 0.0035 0.0035 8,577,996 -0.00(-38.60%)
Nov 22, 2021 0.0066 0.0067 0.0051 0.0057 73,530 +0.00(+3.64%)
Nov 19, 2021 0.0055 0.0057 0.0055 0.0055 137,976 -0.00(-3.51%)
Nov 18, 2021 0.0057 0.0057 0.0056 0.0057 175,720 -0.00(-8.06%)
Nov 17, 2021 0.0075 0.0075 0.0055 0.0062 819,109 -0.00(-26.19%)
Nov 16, 2021 0.0070 0.0084 0.0061 0.0084 502,608 +0.00(+20.00%)
Nov 15, 2021 0.0077 0.0079 0.0070 0.0070 447,240 -0.00(-9.09%)
Nov 12, 2021 0.0075 0.0080 0.0075 0.0077 91,500 -0.00(-6.10%)
Nov 11, 2021 0.0081 0.0082 0.0080 0.0082 250,300 +0.00(+2.50%)
Nov 10, 2021 0.0080 0.0080 1,414,177 +0.00(+1.27%)
Nov 09, 2021 0.0079 0.0079 0.0079 0.0079 593 +0.00(+1.28%)
Nov 08, 2021 0.0080 0.0080 0.0078 0.0078 52,608 -0.00(-2.50%)
Nov 05, 2021 0.0088 0.0088 0.0080 0.0080 251,600 -0.00(-5.88%)
Nov 04, 2021 0.0085 0.0085 0.0085 0.0085 1,022 -0.00(-3.41%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 1,029 -0.00(-2.22%)
Nov 01, 2021 0.0090 0.0090 0.0090 10 +0.00(+8.43%)
Oct 29, 2021 0.0084 0.0084 0.0083 0.0083 42,500 -0.00(-3.49%)
Oct 28, 2021 0.0087 0.0089 0.0086 0.0086 1,800 +0.00(+3.61%)
Oct 27, 2021 0.0087 0.0087 0.0083 0.0083 133,100 -0.00(-4.60%)
Oct 25, 2021 0.0101 0.0102 0.0083 0.0087 1,834,025 -0.00(-8.42%)
Oct 22, 2021 0.0105 0.0105 0.0095 0.0095 221,400 +0.00(+0.00%)
Oct 21, 2021 0.0105 0.0105 0.0095 0.0095 41,766 -0.00(-9.52%)
Oct 19, 2021 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Oct 18, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Oct 14, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 13, 2021 0.0089 0.0089 0.0087 0.0089 200 +0.00(+9.88%)
Oct 12, 2021 0.0087 0.0089 0.0081 0.0081 60,654 -0.00(-10.00%)
Oct 08, 2021 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Oct 07, 2021 0.0087 0.0089 0.0087 0.0089 200 +0.00(+4.71%)
Oct 06, 2021 0.0091 0.0092 0.0085 0.0085 340,000 -0.00(-9.57%)
Oct 05, 2021 0.0097 0.0097 0.0091 0.0094 34,300 +0.00(+4.44%)
Oct 04, 2021 0.0099 0.0099 0.0090 0.0090 52,090 -0.00(-5.26%)
Oct 01, 2021 0.0094 0.0095 0.0089 0.0095 205,300 -0.00(-4.04%)
Sep 30, 2021 0.0095 0.0099 0.0080 0.0099 1,607,322 +0.00(+3.13%)
Sep 29, 2021 0.0104 0.0104 0.0095 0.0096 1,186,214 +0.00(+1.05%)
Sep 28, 2021 0.0098 0.0109 0.0093 0.0095 2,559,083 +0.00(+2.15%)
Sep 27, 2021 0.0083 0.0093 0.0083 0.0093 330 +0.00(+5.68%)
Sep 24, 2021 0.0091 0.0091 0.0083 0.0088 29,874 -0.00(-2.22%)
Sep 23, 2021 0.0086 0.0090 0.0086 0.0090 37,517 +0.00(+2.27%)
Sep 22, 2021 0.0083 0.0088 0.0083 0.0088 156,900 -0.00(-2.22%)
Sep 21, 2021 0.0089 0.0090 0.0087 0.0090 36,310 +0.00(+5.88%)
Sep 20, 2021 0.0085 0.0088 0.0083 0.0085 157,506 +0.00(+0.00%)
Sep 17, 2021 0.0086 0.0090 0.0082 0.0085 250,200 +0.00(+3.66%)
Sep 16, 2021 0.0090 0.0090 0.0082 0.0082 486,972 -0.00(-2.38%)
Sep 15, 2021 0.0097 0.0097 0.0084 0.0084 1,321,209 -0.00(-15.15%)
Sep 14, 2021 0.0092 0.0101 0.0092 0.0099 1,553,611 +0.00(+8.79%)
Sep 13, 2021 0.0100 0.0100 0.0090 0.0091 175,000 -0.00(-9.00%)
Sep 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Sep 07, 2021 0.0092 0.0092 0.0092 0 -0.00(-2.13%)
Sep 03, 2021 0.0100 0.0100 0.0094 0.0094 22,100 -0.00(-6.00%)
Sep 02, 2021 0.0092 0.0100 0.0092 0.0100 192,855 +0.00(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.