Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0090 0.0090 0.0078 0.0085 4,102,981 +0.00(+0.00%)
Nov 29, 2022 0.0072 0.0090 0.0072 0.0085 678,074 -0.00(-2.30%)
Nov 28, 2022 0.0076 0.0089 0.0076 0.0087 661,545 -0.00(-1.14%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0091 0.0091 0.0079 0.0090 163,382 +0.00(+5.88%)
Nov 21, 2022 0.0089 0.0091 0.0082 0.0085 821,283 -0.00(-7.61%)
Nov 18, 2022 0.0090 0.0093 0.0087 0.0092 1,043,694 -0.00(-5.15%)
Nov 17, 2022 0.0096 0.0097 0.0088 0.0097 371,310 +0.00(+1.04%)
Nov 16, 2022 0.0091 0.0101 0.0091 0.0096 243,138 -0.00(-4.00%)
Nov 15, 2022 0.0089 0.0109 0.0087 0.0100 207,600 +0.00(+4.17%)
Nov 14, 2022 0.0100 0.0100 0.0079 0.0096 449,880 +0.00(+1.05%)
Nov 11, 2022 0.0094 0.0100 0.0090 0.0095 347,100 -0.00(-4.04%)
Nov 10, 2022 0.0090 0.0099 0.0090 0.0099 938,708 +0.00(+12.50%)
Nov 09, 2022 0.0084 0.0095 0.0077 0.0088 842,091 -0.00(-8.33%)
Nov 08, 2022 0.0080 0.0098 0.0079 0.0096 119,036 -0.00(-3.03%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 450,200 +0.00(+1.02%)
Nov 04, 2022 0.0087 0.0099 0.0074 0.0098 254,794 +0.00(+3.16%)
Nov 03, 2022 0.0099 0.0099 0.0072 0.0095 67,640 +0.00(+13.10%)
Nov 02, 2022 0.0084 0.0100 0.0084 0.0084 65,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.