Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.130 -0.080 (-2.49%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.340 3.365 3.210 3.210 88,411 -0.16(-4.75%)
Apr 29, 2024 3.390 3.460 3.310 3.370 260,846 +0.00(+0.00%)
Apr 26, 2024 3.410 3.450 3.330 3.370 247,640 -0.03(-0.88%)
Apr 25, 2024 3.300 3.420 3.220 3.400 302,689 +0.08(+2.41%)
Apr 24, 2024 3.330 3.367 3.305 3.320 140,610 -0.01(-0.30%)
Apr 23, 2024 3.260 3.360 3.250 3.330 212,919 +0.06(+1.83%)
Apr 22, 2024 3.270 3.330 3.260 3.270 102,191 +0.01(+0.31%)
Apr 19, 2024 3.150 3.270 3.150 3.260 484,703 +0.10(+3.16%)
Apr 18, 2024 3.210 3.260 3.160 3.160 211,989 -0.05(-1.56%)
Apr 17, 2024 3.270 3.320 3.210 3.210 191,756 -0.06(-1.83%)
Apr 16, 2024 3.310 3.375 3.240 3.270 319,489 -0.04(-1.21%)
Apr 15, 2024 3.310 3.340 3.250 3.310 330,375 +0.03(+0.91%)
Apr 12, 2024 3.310 3.335 3.185 3.280 437,075 -0.06(-1.80%)
Apr 11, 2024 3.400 3.400 3.300 3.340 171,012 -0.04(-1.18%)
Apr 10, 2024 3.340 3.415 3.295 3.380 363,668 -0.04(-1.17%)
Apr 09, 2024 3.440 3.470 3.420 3.420 158,489 -0.01(-0.29%)
Apr 08, 2024 3.440 3.460 3.420 3.430 115,036 +0.00(+0.00%)
Apr 05, 2024 3.400 3.455 3.400 3.430 202,906 +0.01(+0.29%)
Apr 04, 2024 3.480 3.480 3.410 3.420 194,894 -0.02(-0.58%)
Apr 03, 2024 3.430 3.480 3.395 3.440 167,335 -0.03(-0.86%)
Apr 02, 2024 3.520 3.560 3.450 3.470 252,136 -0.08(-2.25%)
Apr 01, 2024 3.620 3.640 3.510 3.550 326,599 -0.05(-1.39%)
Mar 28, 2024 3.480 3.580 3.580 3.600 648,795 +0.15(+4.35%)
Mar 27, 2024 3.420 3.460 3.370 3.450 164,450 +0.10(+2.99%)
Mar 26, 2024 3.330 3.350 3.310 3.350 171,845 +0.03(+0.90%)
Mar 25, 2024 3.380 3.380 3.250 3.320 294,202 -0.03(-0.90%)
Mar 22, 2024 3.260 3.450 3.260 3.350 333,908 +0.05(+1.52%)
Mar 21, 2024 3.320 3.460 3.230 3.300 1,330,608 -0.29(-8.08%)
Mar 20, 2024 3.560 3.680 3.520 3.590 317,959 +0.02(+0.56%)
Mar 19, 2024 3.560 3.600 3.510 3.570 209,538 +0.01(+0.28%)
Mar 18, 2024 3.750 3.750 3.545 3.560 369,818 -0.19(-5.07%)
Mar 15, 2024 3.680 3.790 3.680 3.750 415,311 +0.03(+0.81%)
Mar 14, 2024 3.700 3.750 3.620 3.720 298,481 -0.02(-0.53%)
Mar 13, 2024 3.740 3.775 3.690 3.740 122,905 +0.00(+0.00%)
Mar 12, 2024 3.730 3.765 3.650 3.740 227,790 +0.02(+0.54%)
Mar 11, 2024 3.810 3.850 3.715 3.720 107,225 -0.09(-2.36%)
Mar 08, 2024 3.780 3.820 3.740 3.810 258,085 +0.08(+2.14%)
Mar 07, 2024 3.840 3.840 3.700 3.730 290,605 -0.09(-2.36%)
Mar 06, 2024 3.920 3.920 3.750 3.820 219,260 -0.07(-1.80%)
Mar 05, 2024 3.920 3.955 3.880 3.890 130,131 -0.06(-1.52%)
Mar 04, 2024 3.980 4.000 3.940 3.950 90,192 -0.02(-0.50%)
Mar 01, 2024 3.980 4.000 3.930 3.970 237,323 -0.02(-0.50%)
Feb 29, 2024 4.040 4.040 3.920 3.990 304,565 +0.05(+1.27%)
Feb 28, 2024 3.990 4.040 3.890 3.940 318,727 -0.10(-2.48%)
Feb 27, 2024 4.060 4.155 3.870 4.040 373,509 +0.04(+1.00%)
Feb 26, 2024 3.970 4.081 3.970 4.000 345,643 -0.01(-0.25%)
Feb 23, 2024 3.790 4.025 3.790 4.010 497,679 +0.21(+5.53%)
Feb 22, 2024 3.870 3.912 3.740 3.800 313,388 -0.07(-1.81%)
Feb 21, 2024 3.900 3.905 3.840 3.870 137,705 -0.03(-0.77%)
Feb 20, 2024 3.930 4.010 3.875 3.900 190,436 -0.10(-2.50%)
Feb 16, 2024 3.960 4.020 3.940 4.000 180,093 +0.00(+0.00%)
Feb 15, 2024 3.910 4.070 3.865 4.000 333,462 +0.15(+3.90%)
Feb 14, 2024 3.900 3.900 3.815 3.850 160,241 +0.02(+0.52%)
Feb 13, 2024 3.810 3.858 3.715 3.830 453,277 -0.14(-3.53%)
Feb 12, 2024 3.860 4.000 3.860 3.970 181,347 +0.12(+3.12%)
Feb 09, 2024 3.890 3.930 3.830 3.850 246,321 -0.04(-1.03%)
Feb 08, 2024 3.740 3.940 3.700 3.890 293,811 +0.13(+3.46%)
Feb 07, 2024 3.850 3.850 3.755 3.760 140,223 -0.06(-1.57%)
Feb 06, 2024 3.870 3.940 3.820 3.820 137,680 -0.08(-2.05%)
Feb 05, 2024 4.090 4.090 3.900 3.900 234,132 -0.26(-6.25%)
Feb 02, 2024 4.240 4.300 4.160 4.160 287,156 -0.14(-3.26%)
Feb 01, 2024 4.300 4.350 4.165 4.300 290,301 +0.03(+0.70%)
Jan 31, 2024 4.380 4.510 4.270 4.270 309,286 -0.11(-2.51%)
Jan 30, 2024 4.340 4.430 4.300 4.380 348,763 -0.01(-0.23%)
Jan 29, 2024 4.270 4.400 4.170 4.390 332,190 +0.12(+2.81%)
Jan 26, 2024 4.340 4.400 4.250 4.270 255,594 -0.02(-0.47%)
Jan 25, 2024 4.270 4.330 4.210 4.290 269,927 +0.07(+1.66%)
Jan 24, 2024 4.370 4.380 4.210 4.220 213,575 -0.07(-1.63%)
Jan 23, 2024 4.260 4.320 4.232 4.290 249,207 +0.07(+1.66%)
Jan 22, 2024 4.140 4.250 4.080 4.220 308,478 +0.10(+2.43%)
Jan 19, 2024 4.130 4.185 4.040 4.120 453,304 +0.01(+0.24%)
Jan 18, 2024 4.060 4.115 3.940 4.110 572,265 +0.05(+1.23%)
Jan 17, 2024 3.970 4.085 3.970 4.060 374,476 +0.02(+0.50%)
Jan 16, 2024 3.950 4.060 3.940 4.040 306,520 +0.03(+0.75%)
Jan 12, 2024 4.060 4.125 3.940 4.010 471,183 -0.01(-0.25%)
Jan 11, 2024 4.090 4.090 3.950 4.020 355,580 -0.04(-0.99%)
Jan 10, 2024 4.090 4.180 4.050 4.060 248,835 -0.06(-1.46%)
Jan 09, 2024 4.040 4.150 4.000 4.120 417,197 -0.02(-0.48%)
Jan 08, 2024 4.000 4.250 3.990 4.140 768,852 +0.14(+3.50%)
Jan 05, 2024 4.040 4.185 3.980 4.000 878,023 -0.09(-2.20%)
Jan 04, 2024 4.100 4.125 3.994 4.090 322,493 +0.01(+0.25%)
Jan 03, 2024 4.300 4.400 4.065 4.080 406,227 -0.25(-5.77%)
Jan 02, 2024 4.400 4.575 4.320 4.330 591,338 -0.07(-1.59%)
Dec 29, 2023 4.590 4.620 4.360 4.400 943,887 -0.20(-4.35%)
Dec 28, 2023 4.550 4.680 4.550 4.600 238,033 +0.02(+0.44%)
Dec 27, 2023 4.530 4.610 4.500 4.580 184,719 +0.02(+0.44%)
Dec 26, 2023 4.560 4.640 4.480 4.560 243,098 +0.04(+0.88%)
Dec 22, 2023 4.620 4.651 4.501 4.520 346,633 -0.08(-1.74%)
Dec 21, 2023 4.600 4.650 4.520 4.600 258,535 +0.08(+1.77%)
Dec 20, 2023 4.600 4.759 4.470 4.520 699,787 -0.09(-1.95%)
Dec 19, 2023 4.500 4.720 4.500 4.610 792,537 +0.15(+3.36%)
Dec 18, 2023 4.520 4.580 4.340 4.460 1,163,134 -0.04(-0.89%)
Dec 15, 2023 4.610 4.610 4.410 4.500 931,918 -0.07(-1.53%)
Dec 14, 2023 4.300 4.585 4.220 4.570 749,022 +0.23(+5.30%)
Dec 13, 2023 4.120 4.520 4.020 4.340 578,230 +0.25(+6.11%)
Dec 12, 2023 4.100 4.140 3.995 4.090 418,607 +0.02(+0.49%)
Dec 11, 2023 4.080 4.440 4.010 4.070 619,931 -0.05(-1.21%)
Dec 08, 2023 3.980 4.130 3.910 4.120 639,262 +0.13(+3.26%)
Dec 07, 2023 3.840 4.015 3.820 3.990 440,987 +0.15(+3.91%)
Dec 06, 2023 3.730 3.870 3.700 3.840 486,158 +0.16(+4.35%)
Dec 05, 2023 3.840 3.840 3.635 3.680 469,592 -0.17(-4.42%)
Dec 04, 2023 3.840 3.990 3.825 3.850 473,894 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.