Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.937 7.976 7.849 7.976 346,346 +0.06(+0.74%)
Dec 28, 2018 7.937 7.996 7.840 7.918 394,093 -0.27(-3.33%)
Dec 27, 2018 7.918 8.249 7.899 8.190 519,102 +0.19(+2.31%)
Dec 26, 2018 7.811 8.039 7.772 8.005 665,769 +0.22(+2.88%)
Dec 24, 2018 7.752 7.937 7.752 7.781 266,356 +0.08(+1.01%)
Dec 21, 2018 7.791 7.840 7.645 7.703 695,361 -0.02(-0.25%)
Dec 20, 2018 7.820 7.908 7.645 7.723 298,164 -0.10(-1.25%)
Dec 19, 2018 7.927 8.073 7.762 7.820 282,243 -0.08(-0.99%)
Dec 18, 2018 7.869 7.986 7.840 7.898 549,061 +0.21(+2.79%)
Dec 17, 2018 7.733 7.849 7.635 7.684 384,077 +0.00(+0.00%)
Dec 14, 2018 7.713 7.781 7.625 7.684 289,357 -0.21(-2.71%)
Dec 13, 2018 7.811 7.913 7.781 7.898 1,612,242 +0.44(+5.87%)
Dec 12, 2018 7.470 7.577 7.450 7.460 265,857 +0.13(+1.73%)
Dec 11, 2018 7.411 7.460 7.324 7.333 283,185 -0.01(-0.13%)
Dec 10, 2018 7.304 7.343 7.168 7.343 397,878 +0.06(+0.80%)
Dec 07, 2018 7.421 7.470 7.246 7.285 284,018 -0.16(-2.09%)
Dec 06, 2018 7.421 7.450 7.265 7.440 362,285 -0.22(-2.92%)
Dec 04, 2018 7.772 7.811 7.655 7.664 379,923 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.