Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.220 8.220 8.220 219,830 -0.02(-0.24%)
Dec 30, 2020 8.288 8.297 8.221 8.239 219,830 +0.05(+0.59%)
Dec 29, 2020 8.317 8.317 8.171 8.190 328,852 +0.29(+3.70%)
Dec 28, 2020 8.064 8.073 7.898 7.898 270,391 +0.06(+0.75%)
Dec 24, 2020 7.888 7.888 7.811 7.840 101,141 -0.14(-1.71%)
Dec 23, 2020 8.035 8.054 7.947 7.976 289,517 +0.39(+5.13%)
Dec 22, 2020 7.616 7.674 7.577 7.587 247,362 -0.21(-2.75%)
Dec 21, 2020 7.713 7.811 7.694 7.801 404,362 -0.17(-2.08%)
Dec 18, 2020 8.035 8.035 7.918 7.966 295,313 -0.29(-3.54%)
Dec 17, 2020 8.200 8.268 8.171 8.259 395,249 +0.23(+2.91%)
Dec 16, 2020 7.996 8.054 7.937 8.025 245,216 -0.08(-0.96%)
Dec 15, 2020 7.986 8.103 7.830 8.103 1,139,023 +0.70(+9.47%)
Dec 14, 2020 7.431 7.460 7.372 7.402 247,262 +0.04(+0.53%)
Dec 11, 2020 7.363 7.363 7.285 7.363 304,451 -0.05(-0.66%)
Dec 10, 2020 7.353 7.460 7.343 7.411 213,489 +0.28(+3.96%)
Dec 09, 2020 7.236 7.255 7.109 7.129 152,277 -0.03(-0.41%)
Dec 08, 2020 7.197 7.265 7.139 7.158 322,856 -0.11(-1.47%)
Dec 07, 2020 7.255 7.285 7.187 7.265 323,384 -0.25(-3.37%)
Dec 04, 2020 7.294 7.518 7.275 7.518 458,372 +0.50(+7.07%)
Dec 03, 2020 7.070 7.100 7.022 7.022 253,908 +0.06(+0.84%)
Dec 02, 2020 6.973 7.022 6.944 6.963 112,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.