Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.035 2.930 3.000 39,410 -0.03(-0.99%)
Dec 30, 2021 3.000 3.100 2.970 3.030 67,124 +0.00(+0.00%)
Dec 29, 2021 3.220 3.220 2.970 3.030 111,696 -0.15(-4.72%)
Dec 28, 2021 2.930 3.180 2.880 3.180 155,718 +0.27(+9.28%)
Dec 27, 2021 2.940 3.080 2.820 2.910 208,224 -0.03(-1.02%)
Dec 23, 2021 2.810 2.980 2.760 2.940 80,303 +0.13(+4.63%)
Dec 22, 2021 2.670 2.850 2.640 2.810 123,588 +0.15(+5.64%)
Dec 21, 2021 2.650 2.796 2.560 2.660 181,428 +0.22(+9.02%)
Dec 20, 2021 2.560 2.620 2.420 2.440 240,133 -0.14(-5.43%)
Dec 17, 2021 2.660 2.760 2.560 2.580 114,609 -0.14(-5.15%)
Dec 16, 2021 2.940 2.980 2.650 2.720 141,836 -0.15(-5.23%)
Dec 15, 2021 2.680 2.900 2.490 2.870 252,765 +0.18(+6.69%)
Dec 14, 2021 2.750 2.825 2.660 2.690 181,652 -0.10(-3.58%)
Dec 13, 2021 3.000 3.060 2.790 2.790 139,410 -0.25(-8.22%)
Dec 10, 2021 3.100 3.190 2.990 3.040 27,417 -0.05(-1.62%)
Dec 09, 2021 3.240 3.240 3.090 3.090 43,234 -0.18(-5.50%)
Dec 08, 2021 3.210 3.410 3.180 3.270 130,299 +0.09(+2.83%)
Dec 07, 2021 3.120 3.230 3.080 3.180 112,526 +0.16(+5.30%)
Dec 06, 2021 2.840 3.070 2.770 3.020 84,068 +0.22(+7.86%)
Dec 03, 2021 3.030 3.090 2.800 2.800 117,065 -0.16(-5.41%)
Dec 02, 2021 2.930 3.010 2.800 2.960 140,310 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.