Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.213	4.242	4.191	4.242	410,329	+0.04(+0.86%)
Dec 30, 2019	4.220	4.234	4.198	4.206	382,702	-0.01(-0.34%)
Dec 27, 2019	4.213	4.227	4.206	4.220	287,439	+0.01(+0.34%)
Dec 26, 2019	4.191	4.213	4.184	4.206	344,068	+0.01(+0.34%)
Dec 24, 2019	4.162	4.198	4.134	4.191	165,520	+0.02(+0.52%)
Dec 23, 2019	4.155	4.177	4.148	4.170	398,725	+0.01(+0.17%)
Dec 20, 2019	4.155	4.170	4.141	4.162	409,496	+0.02(+0.52%)
Dec 19, 2019	4.105	4.155	4.090	4.141	495,119	+0.04(+0.88%)
Dec 18, 2019	4.112	4.119	4.083	4.105	379,140	-0.01(-0.35%)
Dec 17, 2019	4.141	4.141	4.105	4.119	399,382	-0.01(-0.35%)
Dec 16, 2019	4.105	4.141	4.105	4.134	632,862	+0.05(+1.23%)
Dec 13, 2019	4.105	4.119	4.076	4.083	376,864	-0.01(-0.28%)
Dec 12, 2019	4.081	4.095	4.059	4.095	338,092	+0.03(+0.70%)
Dec 11, 2019	4.059	4.073	4.052	4.066	294,834	+0.02(+0.53%)
Dec 10, 2019	4.038	4.059	4.038	4.045	392,094	-0.01(-0.18%)
Dec 09, 2019	4.073	4.073	4.045	4.052	279,247	-0.01(-0.35%)
Dec 06, 2019	4.095	4.116	4.059	4.066	346,279	-0.02(-0.53%)
Dec 05, 2019	4.073	4.088	4.052	4.088	320,667	+0.02(+0.53%)
Dec 04, 2019	3.988	4.066	3.988	4.066	378,693	+0.09(+2.16%)
Dec 03, 2019	4.009	4.013	3.966	3.980	276,119	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices