Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.165 5.179 5.097 5.107 550,753 -0.05(-0.94%)
Dec 28, 2023 5.175 5.184 5.155 5.155 195,623 -0.03(-0.56%)
Dec 27, 2023 5.165 5.213 5.165 5.184 337,460 +0.00(+0.00%)
Dec 26, 2023 5.184 5.194 5.150 5.184 134,107 +0.02(+0.38%)
Dec 22, 2023 5.146 5.204 5.146 5.165 193,240 +0.03(+0.57%)
Dec 21, 2023 5.107 5.136 5.068 5.136 263,412 +0.07(+1.34%)
Dec 20, 2023 5.165 5.175 5.068 5.068 592,067 -0.10(-1.88%)
Dec 19, 2023 5.116 5.165 5.116 5.165 372,851 +0.08(+1.52%)
Dec 18, 2023 5.078 5.116 5.025 5.087 592,164 +0.05(+0.96%)
Dec 15, 2023 5.029 5.063 5.029 5.039 377,209 -0.01(-0.19%)
Dec 14, 2023 5.039 5.087 5.039 5.049 243,628 +0.03(+0.65%)
Dec 13, 2023 4.968 5.022 4.963 5.016 240,906 +0.05(+0.97%)
Dec 12, 2023 4.939 4.977 4.939 4.968 212,080 +0.03(+0.58%)
Dec 11, 2023 4.958 4.968 4.910 4.939 370,435 +0.00(+0.00%)
Dec 08, 2023 4.891 4.939 4.891 4.939 407,471 +0.03(+0.59%)
Dec 07, 2023 4.910 4.948 4.900 4.910 147,533 +0.00(+0.00%)
Dec 06, 2023 4.910 4.939 4.910 4.910 239,732 +0.00(+0.00%)
Dec 05, 2023 4.929 4.987 4.910 4.910 289,029 -0.05(-0.97%)
Dec 04, 2023 4.958 4.987 4.948 4.958 200,554 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.