Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.010 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.9033	0.9135	0.8985	0.9058	88,849	+0.00(+0.28%)
Dec 28, 2006	0.9084	0.9084	0.8982	0.9033	208,873	-0.00(-0.28%)
Dec 27, 2006	0.8956	0.9084	0.8930	0.9058	109,502	-0.00(-0.28%)
Dec 26, 2006	0.9033	0.9110	0.9033	0.9084	113,399	+0.00(+0.00%)
Dec 22, 2006	0.9033	0.9110	0.9007	0.9084	160,552	+0.00(+0.28%)
Dec 21, 2006	0.9033	0.9212	0.8956	0.9058	205,366	+0.00(+0.28%)
Dec 20, 2006	0.9058	0.9110	0.9007	0.9033	251,739	+0.01(+0.57%)
Dec 19, 2006	0.8930	0.9033	0.8930	0.8982	169,515	-0.00(-0.28%)
Dec 18, 2006	0.8930	0.9007	0.8879	0.9007	481,267	+0.01(+0.57%)
Dec 15, 2006	0.8956	0.9007	0.8828	0.8956	346,434	+0.00(+0.29%)
Dec 14, 2006	0.8956	0.9033	0.8853	0.8930	121,972	-0.01(-0.57%)
Dec 13, 2006	0.8982	0.9058	0.8879	0.8982	198,352	-0.01(-0.57%)
Dec 12, 2006	0.9007	0.9058	0.8956	0.9033	111,061	+0.00(+0.28%)
Dec 11, 2006	0.8982	0.9058	0.8956	0.9007	170,684	+0.00(+0.00%)
Dec 08, 2006	0.9007	0.9007	0.8905	0.9007	201,079	+0.00(+0.00%)
Dec 07, 2006	0.9033	0.9058	0.8956	0.9007	97,812	+0.00(+0.00%)
Dec 06, 2006	0.8982	0.9033	0.8982	0.9007	166,397	-0.00(-0.28%)
Dec 05, 2006	0.8905	0.9033	0.8905	0.9033	253,688	+0.00(+0.00%)
Dec 04, 2006	0.8930	0.9033	0.8930	0.9033	127,038	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices