Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.782	6.782	6.782	81,140	+0.13(+2.02%)
Dec 30, 2020	6.623	6.656	6.623	6.648	81,140	+0.02(+0.32%)
Dec 29, 2020	6.589	6.627	6.564	6.627	83,566	+0.07(+1.09%)
Dec 28, 2020	6.656	6.665	6.555	6.555	146,342	-0.08(-1.14%)
Dec 24, 2020	6.631	6.665	6.627	6.631	29,746	+0.01(+0.13%)
Dec 23, 2020	6.614	6.631	6.581	6.623	76,612	+0.03(+0.38%)
Dec 22, 2020	6.597	6.639	6.572	6.597	161,671	-0.01(-0.10%)
Dec 21, 2020	6.562	6.613	6.562	6.604	82,938	+0.01(+0.13%)
Dec 18, 2020	6.621	6.637	6.596	6.596	98,084	-0.03(-0.38%)
Dec 17, 2020	6.654	6.671	6.613	6.621	100,880	-0.02(-0.25%)
Dec 16, 2020	6.629	6.646	6.621	6.638	69,761	+0.00(+0.00%)
Dec 15, 2020	6.638	6.654	6.638	6.638	59,575	+0.00(+0.00%)
Dec 14, 2020	6.654	6.680	6.629	6.638	91,581	-0.02(-0.25%)
Dec 11, 2020	6.638	6.666	6.638	6.654	67,261	+0.01(+0.13%)
Dec 10, 2020	6.638	6.663	6.638	6.646	57,365	+0.00(+0.00%)
Dec 09, 2020	6.663	6.713	6.629	6.646	155,438	-0.02(-0.25%)
Dec 08, 2020	6.671	6.705	6.638	6.663	94,379	+0.00(+0.00%)
Dec 07, 2020	6.680	6.746	6.654	6.663	80,873	-0.03(-0.50%)
Dec 04, 2020	6.654	6.721	6.654	6.696	47,548	+0.03(+0.38%)
Dec 03, 2020	6.646	6.688	6.646	6.671	51,485	+0.03(+0.50%)
Dec 02, 2020	6.629	6.654	6.629	6.638	35,898	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices