Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0050 0.0067 0.0045 0.0067 995,700 +0.00(+34.00%)
Dec 30, 2019 0.0063 0.0063 0.0050 0.0050 397,000 -0.00(-16.67%)
Dec 27, 2019 0.0057 0.0065 0.0041 0.0060 1,663,700 +0.00(+42.86%)
Dec 26, 2019 0.0045 0.0063 0.0042 0.0042 1,784,122 -0.00(-31.15%)
Dec 24, 2019 0.0063 0.0063 0.0045 0.0061 339,900 -0.00(-4.69%)
Dec 23, 2019 0.0051 0.0064 0.0051 0.0064 944,153 +0.00(+25.49%)
Dec 20, 2019 0.0039 0.0051 0.0039 0.0051 318,000 -0.00(-1.92%)
Dec 19, 2019 0.0047 0.0052 0.0037 0.0052 1,317,683 +0.00(+10.64%)
Dec 18, 2019 0.0049 0.0049 0.0032 0.0047 1,089,000 -0.00(-4.08%)
Dec 17, 2019 0.0032 0.0049 0.0017 0.0049 1,842,983 -0.00(-2.00%)
Dec 16, 2019 0.0041 0.0050 0.0034 0.0050 173,000 +0.00(+2.04%)
Dec 13, 2019 0.0049 0.0049 0.0041 0.0049 85,000 +0.00(+0.00%)
Dec 12, 2019 0.0035 0.0049 0.0035 0.0049 100,000 +0.00(+0.00%)
Dec 11, 2019 0.0033 0.0052 0.0033 0.0049 704,000 -0.00(-5.77%)
Dec 10, 2019 0.0040 0.0052 0.0030 0.0052 1,062,690 +0.00(+8.33%)
Dec 09, 2019 0.0062 0.0062 0.0043 0.0048 192,310 -0.00(-4.00%)
Dec 06, 2019 0.0042 0.0052 0.0035 0.0050 1,808,100 +0.00(+19.05%)
Dec 05, 2019 0.0038 0.0042 0.0034 0.0042 355,000 +0.00(+16.67%)
Dec 04, 2019 0.0031 0.0038 0.0031 0.0036 266,000 -0.00(-5.26%)
Dec 03, 2019 0.0042 0.0049 0.0030 0.0038 3,182,000 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.