Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+2.86%)
Dec 28, 2018 0.0040 0.0040 0.0035 0.0035 55,400 -0.00(-22.22%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0045 12,200 +0.00(+12.50%)
Dec 26, 2018 0.0042 0.0042 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 21, 2018 0.0048 0.0048 0.0040 0.0040 53,300 -0.00(-20.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 77,100 -0.00(-9.09%)
Dec 19, 2018 0.0050 0.0055 0.0050 0.0055 148,177 +0.00(+10.00%)
Dec 18, 2018 0.0032 0.0050 0.0032 0.0050 133,974 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 18,181 -0.00(-9.09%)
Dec 14, 2018 0.0033 0.0055 0.0033 0.0055 460,100 +0.00(+66.67%)
Dec 13, 2018 0.0033 0.0033 0.0033 0.0033 7,400 -0.00(-25.00%)
Dec 11, 2018 0.0044 0.0044 0.0044 0 +0.00(+33.33%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.