Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0285	0.0285	0.0285	781,926	+0.00(+3.64%)
Dec 30, 2020	0.0204	0.0310	0.0180	0.0275	781,926	+0.01(+34.80%)
Dec 29, 2020	0.0157	0.0204	0.0157	0.0204	756,642	+0.00(+12.71%)
Dec 28, 2020	0.0165	0.0215	0.0155	0.0181	580,901	-0.00(-5.24%)
Dec 24, 2020	0.0216	0.0216	0.0191	0.0191	30,600	-0.00(-4.50%)
Dec 23, 2020	0.0199	0.0218	0.0185	0.0200	260,050	+0.00(+5.26%)
Dec 22, 2020	0.0219	0.0219	0.0189	0.0190	398,925	-0.00(-13.24%)
Dec 21, 2020	0.0235	0.0235	0.0191	0.0219	185,369	-0.00(-4.78%)
Dec 18, 2020	0.0250	0.0250	0.0220	0.0230	151,200	-0.00(-8.00%)
Dec 17, 2020	0.0240	0.0250	0.0210	0.0250	83,556	+0.00(+21.95%)
Dec 16, 2020	0.0229	0.0250	0.0190	0.0205	473,122	-0.00(-10.87%)
Dec 15, 2020	0.0215	0.0230	0.0192	0.0230	501,648	+0.00(+3.60%)
Dec 14, 2020	0.0186	0.0250	0.0186	0.0222	696,295	+0.00(+21.98%)
Dec 11, 2020	0.0225	0.0225	0.0182	0.0182	248,100	-0.00(-19.11%)
Dec 10, 2020	0.0261	0.0261	0.0210	0.0225	248,086	-0.00(-15.73%)
Dec 09, 2020	0.0300	0.0334	0.0267	0.0267	692,029	-0.00(-11.00%)
Dec 08, 2020	0.0271	0.0339	0.0271	0.0300	645,539	+0.00(+10.70%)
Dec 07, 2020	0.0279	0.0312	0.0252	0.0271	886,691	-0.01(-21.45%)
Dec 04, 2020	0.0550	0.0550	0.0280	0.0345	1,235,900	+0.00(+14.62%)
Dec 03, 2020	0.0370	0.0389	0.0300	0.0301	1,745,194	-0.01(-18.65%)
Dec 02, 2020	0.0319	0.0540	0.0315	0.0370	8,934,837	+0.00(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices