Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4875 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2690	0.3000	0.2690	0.2850	207,000	+0.01(+3.94%)
Dec 30, 2019	0.2680	0.2900	0.2680	0.2742	180,969	-0.01(-4.63%)
Dec 27, 2019	0.2846	0.2961	0.2733	0.2875	231,800	+0.00(+0.03%)
Dec 26, 2019	0.2970	0.3000	0.2800	0.2874	133,366	-0.00(-1.17%)
Dec 24, 2019	0.2930	0.2960	0.2777	0.2908	120,500	-0.00(-1.09%)
Dec 23, 2019	0.2960	0.2960	0.2775	0.2940	127,572	+0.02(+5.87%)
Dec 20, 2019	0.2630	0.2959	0.2630	0.2777	153,000	-0.01(-2.15%)
Dec 19, 2019	0.2800	0.2838	0.2612	0.2838	196,083	+0.00(+1.54%)
Dec 18, 2019	0.2670	0.2915	0.2670	0.2795	217,658	-0.01(-3.62%)
Dec 17, 2019	0.2700	0.3020	0.2700	0.2900	397,399	+0.00(+0.00%)
Dec 16, 2019	0.3289	0.3329	0.2900	0.2900	228,132	-0.04(-11.83%)
Dec 13, 2019	0.2920	0.3316	0.2920	0.3289	148,500	+0.02(+6.10%)
Dec 12, 2019	0.3220	0.3360	0.3000	0.3100	149,563	-0.01(-3.61%)
Dec 11, 2019	0.3560	0.3560	0.3090	0.3216	315,077	-0.03(-8.11%)
Dec 10, 2019	0.3350	0.3619	0.3350	0.3500	66,062	-0.01(-2.78%)
Dec 09, 2019	0.3460	0.3724	0.3460	0.3600	112,118	-0.01(-1.37%)
Dec 06, 2019	0.3722	0.3822	0.3600	0.3650	70,700	-0.01(-1.35%)
Dec 05, 2019	0.3757	0.3894	0.3700	0.3700	23,546	+0.00(+0.00%)
Dec 04, 2019	0.3900	0.3970	0.3670	0.3700	83,966	-0.02(-5.13%)
Dec 03, 2019	0.3714	0.3908	0.3714	0.3900	88,092	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices