Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1200	0.1380	0.1200	0.1300	121,629	-0.01(-3.70%)
Dec 28, 2023	0.1380	0.1380	0.1300	0.1350	71,145	+0.00(+0.22%)
Dec 27, 2023	0.1450	0.1450	0.1307	0.1347	70,519	+0.00(+3.62%)
Dec 26, 2023	0.1200	0.1387	0.1200	0.1300	89,106	+0.00(+2.36%)
Dec 22, 2023	0.1455	0.1500	0.1199	0.1270	832,027	-0.02(-11.68%)
Dec 21, 2023	0.1301	0.1438	0.1301	0.1438	165,573	+0.01(+6.28%)
Dec 20, 2023	0.1386	0.1500	0.1339	0.1353	110,240	-0.00(-0.15%)
Dec 19, 2023	0.1459	0.1508	0.1340	0.1355	188,355	-0.01(-3.90%)
Dec 18, 2023	0.1560	0.1560	0.1404	0.1410	155,517	-0.01(-6.99%)
Dec 15, 2023	0.1515	0.1554	0.1401	0.1516	121,934	-0.01(-4.05%)
Dec 14, 2023	0.1402	0.1580	0.1300	0.1580	253,600	+0.01(+3.27%)
Dec 13, 2023	0.1553	0.1553	0.1400	0.1530	188,481	-0.00(-1.29%)
Dec 12, 2023	0.1497	0.1600	0.1473	0.1550	133,174	-0.01(-3.85%)
Dec 11, 2023	0.1656	0.1690	0.1380	0.1612	145,370	-0.00(-1.65%)
Dec 08, 2023	0.1646	0.1699	0.1572	0.1639	165,942	+0.00(+3.15%)
Dec 07, 2023	0.1566	0.1632	0.1500	0.1589	57,915	+0.00(+0.32%)
Dec 06, 2023	0.1500	0.1650	0.1500	0.1584	82,397	-0.00(-1.25%)
Dec 05, 2023	0.1550	0.1638	0.1550	0.1604	28,837	+0.01(+3.48%)
Dec 04, 2023	0.1550	0.1686	0.1500	0.1550	134,662	-0.01(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices