Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0449	0.0470	0.0444	0.0464	81,600	+0.00(+3.34%)
Dec 30, 2021	0.0410	0.0450	0.0391	0.0449	74,268	-0.00(-0.22%)
Dec 29, 2021	0.0451	0.0500	0.0400	0.0450	46,493	+0.00(+12.50%)
Dec 28, 2021	0.0450	0.0501	0.0390	0.0400	45,102	+0.00(+2.56%)
Dec 27, 2021	0.0490	0.0592	0.0370	0.0390	290,123	-0.01(-21.84%)
Dec 23, 2021	0.0270	0.0499	0.0270	0.0499	74,400	+0.02(+69.73%)
Dec 22, 2021	0.0493	0.0493	0.0269	0.0294	660,062	-0.01(-28.47%)
Dec 21, 2021	0.0411	0.0411	0.0411	0.0411	2,550	-0.01(-16.29%)
Dec 20, 2021	0.0493	0.0493	0.0411	0.0491	37,701	+0.00(+0.20%)
Dec 17, 2021	0.0440	0.0495	0.0421	0.0490	62,274	+0.00(+9.62%)
Dec 16, 2021	0.0450	0.0460	0.0447	0.0447	39,684	-0.00(-0.89%)
Dec 15, 2021	0.0502	0.0502	0.0451	0.0451	30,000	-0.01(-17.25%)
Dec 14, 2021	0.0450	0.0592	0.0450	0.0545	66,942	+0.00(+9.00%)
Dec 13, 2021	0.0599	0.0599	0.0451	0.0500	27,400	-0.01(-14.38%)
Dec 10, 2021	0.0470	0.0587	0.0470	0.0584	78,473	+0.01(+32.73%)
Dec 09, 2021	0.0450	0.0540	0.0440	0.0440	28,087	-0.01(-18.67%)
Dec 08, 2021	0.0610	0.0610	0.0541	0.0541	16,952	-0.01(-9.38%)
Dec 07, 2021	0.0597	0.0597	0.0597	0.0597	3,780	+0.01(+24.38%)
Dec 06, 2021	0.0600	0.0600	0.0480	0.0480	88,053	-0.01(-20.00%)
Dec 03, 2021	0.0505	0.0602	0.0505	0.0600	13,011	+0.01(+18.34%)
Dec 02, 2021	0.0610	0.0610	0.0501	0.0507	18,969	-0.00(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices