Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.590 5.870 5.590 5.700 185,900 +0.30(+5.56%)
Dec 30, 2002 4.980 5.650 4.520 5.400 77,900 +0.48(+9.76%)
Dec 27, 2002 4.940 4.980 4.730 4.920 40,000 -0.01(-0.20%)
Dec 26, 2002 4.890 4.950 4.850 4.930 104,800 +0.03(+0.61%)
Dec 24, 2002 4.750 4.900 4.620 4.900 38,100 +0.16(+3.38%)
Dec 23, 2002 4.350 4.690 4.450 4.740 74,200 +0.05(+1.07%)
Dec 20, 2002 4.350 4.690 4.310 4.690 384,200 +0.32(+7.32%)
Dec 19, 2002 4.300 4.370 4.190 4.370 66,900 +0.06(+1.39%)
Dec 18, 2002 4.390 4.400 4.300 4.310 54,100 -0.09(-2.05%)
Dec 17, 2002 4.410 4.450 4.350 4.400 57,200 -0.05(-1.10%)
Dec 16, 2002 4.500 4.550 4.430 4.449 36,200 -0.00(-0.02%)
Dec 13, 2002 4.650 4.700 4.450 4.450 42,000 -0.23(-4.91%)
Dec 12, 2002 4.690 4.740 4.640 4.680 66,800 +0.00(+0.00%)
Dec 11, 2002 4.720 4.720 4.560 4.680 48,000 -0.01(-0.21%)
Dec 10, 2002 4.570 4.750 4.420 4.690 34,600 +0.12(+2.63%)
Dec 09, 2002 4.580 4.610 4.410 4.570 20,900 -0.18(-3.79%)
Dec 06, 2002 4.450 4.770 4.450 4.750 28,400 +0.18(+3.94%)
Dec 05, 2002 4.700 4.700 4.500 4.570 37,300 -0.06(-1.36%)
Dec 04, 2002 4.350 4.950 4.250 4.633 100,000 +0.27(+6.26%)
Dec 03, 2002 4.750 4.850 4.250 4.360 144,200 -0.43(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.