Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.350 4.520 4.350 4.450 108,325 +0.04(+0.91%)
Dec 30, 2004 4.500 4.530 4.320 4.410 118,500 -0.10(-2.22%)
Dec 29, 2004 4.500 4.590 4.480 4.510 48,700 -0.01(-0.22%)
Dec 28, 2004 4.630 4.700 4.520 4.520 43,200 -0.04(-0.88%)
Dec 27, 2004 4.510 4.750 4.500 4.560 139,300 -0.10(-2.15%)
Dec 23, 2004 4.440 4.690 4.400 4.660 48,200 +0.18(+4.02%)
Dec 22, 2004 4.380 4.590 4.360 4.480 81,100 -0.04(-0.88%)
Dec 21, 2004 4.601 4.680 4.500 4.520 72,300 -0.10(-2.16%)
Dec 20, 2004 4.630 4.880 4.600 4.620 64,800 -0.13(-2.74%)
Dec 17, 2004 5.050 5.050 4.670 4.750 54,300 -0.16(-3.26%)
Dec 16, 2004 4.720 5.130 4.720 4.910 136,400 +0.21(+4.47%)
Dec 15, 2004 4.510 4.710 4.510 4.700 280,200 +0.19(+4.21%)
Dec 14, 2004 4.540 4.740 4.510 4.510 103,300 -0.14(-3.01%)
Dec 13, 2004 4.650 4.700 4.491 4.650 71,200 +0.09(+1.97%)
Dec 10, 2004 4.430 4.910 4.430 4.560 102,400 -0.15(-3.18%)
Dec 09, 2004 4.370 4.780 4.370 4.710 67,000 -0.06(-1.26%)
Dec 08, 2004 4.380 4.990 4.380 4.770 197,800 +0.33(+7.43%)
Dec 07, 2004 4.770 4.940 4.280 4.440 248,500 -0.23(-4.93%)
Dec 06, 2004 4.500 4.840 4.500 4.670 233,700 +0.18(+4.01%)
Dec 03, 2004 4.000 4.540 3.940 4.490 121,700 +0.58(+14.83%)
Dec 02, 2004 4.010 4.060 3.900 3.910 38,100 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.