Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.960 1.990 1.860 1.900 59,331 -0.06(-3.06%)
Dec 29, 2005 2.000 2.050 1.960 1.960 48,941 -0.14(-6.66%)
Dec 28, 2005 2.000 2.100 2.000 2.100 32,359 -0.05(-2.33%)
Dec 23, 2005 2.200 2.200 2.100 2.150 40,348 -0.08(-3.59%)
Dec 22, 2005 2.250 2.350 2.110 2.230 24,805 -0.02(-0.89%)
Dec 21, 2005 2.220 2.350 2.220 2.250 13,470 +0.00(+0.00%)
Dec 20, 2005 2.370 2.370 2.200 2.250 12,227 +0.00(+0.00%)
Dec 19, 2005 2.310 2.520 2.220 2.250 82,550 -0.15(-6.25%)
Dec 16, 2005 2.220 2.550 2.220 2.400 52,936 +0.15(+6.67%)
Dec 15, 2005 2.100 2.600 2.100 2.250 218,408 +0.20(+9.76%)
Dec 14, 2005 2.730 2.730 1.800 2.050 190,877 -0.62(-23.22%)
Dec 13, 2005 2.610 2.750 2.610 2.670 29,984 +0.02(+0.75%)
Dec 12, 2005 2.730 2.790 2.610 2.650 65,863 -0.03(-1.12%)
Dec 09, 2005 2.660 2.850 2.650 2.680 87,275 +0.04(+1.52%)
Dec 08, 2005 2.900 2.900 2.610 2.640 200,629 -0.18(-6.38%)
Dec 07, 2005 2.850 3.240 2.730 2.820 563,404 +0.07(+2.55%)
Dec 06, 2005 2.460 2.850 2.410 2.750 324,612 +0.32(+13.17%)
Dec 05, 2005 2.230 2.460 2.230 2.430 142,080 +0.19(+8.48%)
Dec 02, 2005 2.340 2.340 2.200 2.240 130,960 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.