Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0960	0.1100	0.0850	0.0990	244,096	+0.00(+2.06%)
Dec 30, 2021	0.0701	0.1097	0.0701	0.0970	39,085	-0.00(-2.71%)
Dec 29, 2021	0.0911	0.1188	0.0700	0.0997	123,174	-0.02(-16.78%)
Dec 28, 2021	0.1099	0.1200	0.0989	0.1198	90,363	+0.00(+0.34%)
Dec 27, 2021	0.0800	0.1194	0.0800	0.1194	19,061	-0.00(-2.05%)
Dec 23, 2021	0.1000	0.1219	0.0500	0.1219	336,357	+0.01(+10.82%)
Dec 22, 2021	0.1050	0.1100	0.0922	0.1100	23,444	-0.01(-9.76%)
Dec 21, 2021	0.1300	0.1350	0.0576	0.1219	266,033	-0.01(-6.09%)
Dec 20, 2021	0.0950	0.1298	0.0950	0.1298	938	-0.01(-6.15%)
Dec 17, 2021	0.1125	0.1383	0.1120	0.1383	13,130	-0.01(-7.68%)
Dec 16, 2021	0.1111	0.1498	0.1111	0.1498	5,223	+0.01(+7.00%)
Dec 15, 2021	0.1100	0.1400	0.1100	0.1400	8,466	+0.01(+7.69%)
Dec 14, 2021	0.1300	0.1300	0.1300	0.1300	1,610	-0.02(-13.33%)
Dec 13, 2021	0.1301	0.1500	0.1301	0.1500	4,100	-0.00(-2.28%)
Dec 10, 2021	0.1200	0.1535	0.1200	0.1535	52,200	+0.03(+27.92%)
Dec 09, 2021	0.1300	0.1300	0.1200	0.1200	23,094	+0.00(+0.00%)
Dec 08, 2021	0.1200	0.1200	0.1150	0.1200	43,755	-0.01(-7.69%)
Dec 07, 2021	0.1300	0.1300	0.1150	0.1300	31,541	+0.00(+0.00%)
Dec 06, 2021	0.1300	0.1545	0.1300	0.1300	20,463	+0.00(+0.00%)
Dec 03, 2021	0.1220	0.1573	0.1120	0.1300	47,228	-0.02(-13.33%)
Dec 02, 2021	0.1500	0.1598	0.1355	0.1500	63,686	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices