Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0082 +0.0002 (+2.50%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0028 0 -0.00(-9.68%)
Dec 28, 2023 0.0026 0.0044 0.0026 0.0031 67,140 -0.00(-29.55%)
Dec 27, 2023 0.0025 0.0044 0.0025 0.0044 16,904 +0.00(+76.00%)
Dec 26, 2023 0.0034 0.0042 0.0025 0.0025 95,528 -0.00(-45.65%)
Dec 22, 2023 0.0023 0.0047 0.0023 0.0046 2,250,900 +0.00(+70.37%)
Dec 21, 2023 0.0047 0.0047 0.0025 0.0027 657,940 -0.00(-15.62%)
Dec 20, 2023 0.0032 0.0032 0.0028 0.0032 144,490 +0.00(+14.29%)
Dec 19, 2023 0.0030 0.0030 0.0028 0.0028 157,937 -0.00(-6.67%)
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+3.45%)
Dec 15, 2023 0.0029 0.0029 0.0029 0.0029 122 +0.00(+0.00%)
Dec 14, 2023 0.0033 0.0034 0.0028 0.0029 46,404 -0.00(-9.38%)
Dec 13, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+10.34%)
Dec 12, 2023 0.0029 0.0034 0.0029 0.0029 98,005 +0.00(+0.00%)
Dec 11, 2023 0.0029 0.0029 0.0029 0.0029 100 +0.00(+0.00%)
Dec 08, 2023 0.0029 0.0038 0.0029 0.0029 17,095 +0.00(+0.00%)
Dec 07, 2023 0.0038 0.0038 0.0029 0.0029 7,940 +0.00(+0.00%)
Dec 06, 2023 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0029 0.0029 0.0029 0.0029 5,645 +0.00(+0.00%)
Dec 04, 2023 0.0029 0.0029 0.0029 0.0029 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.