Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0116 0.0116 0.0116 0 -0.00(-0.85%)
Dec 28, 2017 0.0145 0.0154 0.0100 0.0117 2,715,851 -0.00(-26.42%)
Dec 27, 2017 0.0120 0.0159 0.0100 0.0159 372,883 +0.00(+14.39%)
Dec 26, 2017 0.0111 0.0164 0.0111 0.0139 4,936,353 -0.00(-12.58%)
Dec 22, 2017 0.0130 0.0159 0.0110 0.0159 120,441 -0.00(-0.62%)
Dec 21, 2017 0.0160 0.0169 0.0160 0.0160 68,072 -0.00(-14.44%)
Dec 20, 2017 0.0160 0.0187 0.0160 0.0187 6,364 -0.00(-0.53%)
Dec 19, 2017 0.0189 0.0189 0.0160 0.0188 415,926 -0.00(-0.53%)
Dec 18, 2017 0.0175 0.0189 0.0160 0.0189 32,096 +0.00(+0.00%)
Dec 15, 2017 0.0160 0.0192 0.0160 0.0189 28,483 +0.00(+0.00%)
Dec 14, 2017 0.0194 0.0194 0.0160 0.0189 1,992,067 -0.00(-2.07%)
Dec 13, 2017 0.0198 0.0198 0.0160 0.0193 632,863 -0.00(-2.03%)
Dec 12, 2017 0.0205 0.0205 0.0162 0.0197 944,650 -0.00(-1.01%)
Dec 11, 2017 0.0205 0.0205 0.0176 0.0199 113,296 -0.00(-0.50%)
Dec 08, 2017 0.0278 0.0278 0.0175 0.0200 3,366,060 -0.00(-17.01%)
Dec 07, 2017 0.0275 0.0360 0.0200 0.0241 1,766,359 +0.00(+19.31%)
Dec 06, 2017 0.0202 0.0202 0.0202 0.0202 14,449 +0.00(+0.00%)
Dec 05, 2017 0.0279 0.0279 0.0200 0.0202 560,056 -0.01(-25.19%)
Dec 04, 2017 0.0210 0.0270 0.0210 0.0270 256,054 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.