Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8600 0.8600 0.8600 0 +0.10(+13.14%)
Dec 28, 2017 0.7500 0.8790 0.6810 0.7601 55,250 +0.01(+1.35%)
Dec 27, 2017 0.8650 0.8790 0.7500 0.7500 31,079 -0.10(-11.76%)
Dec 26, 2017 0.7292 0.8790 0.7292 0.8500 20,612 +0.10(+13.33%)
Dec 22, 2017 0.7300 0.8200 0.7300 0.7500 32,417 +0.02(+2.74%)
Dec 21, 2017 0.6400 0.7300 0.6377 0.7300 73,201 +0.11(+17.74%)
Dec 20, 2017 0.6200 0.6300 0.6000 0.6200 29,000 -0.01(-1.43%)
Dec 19, 2017 0.6000 0.6450 0.6000 0.6290 37,139 -0.02(-3.08%)
Dec 18, 2017 0.6700 0.7000 0.6000 0.6490 122,830 -0.03(-4.56%)
Dec 15, 2017 0.6700 0.7200 0.6500 0.6800 26,274 -0.04(-5.56%)
Dec 14, 2017 0.7200 0.7400 0.6800 0.7200 33,317 -0.02(-2.70%)
Dec 13, 2017 0.6750 0.7780 0.6750 0.7400 8,584 -0.01(-1.33%)
Dec 12, 2017 0.7300 0.7500 0.6700 0.7500 33,498 +0.02(+2.74%)
Dec 11, 2017 0.9000 0.9500 0.6200 0.7300 224,325 -0.22(-23.16%)
Dec 08, 2017 0.8000 0.9600 0.8000 0.9500 107,709 +0.10(+11.76%)
Dec 07, 2017 0.8990 0.8999 0.8000 0.8500 34,336 -0.05(-5.55%)
Dec 06, 2017 0.8300 0.9500 0.7521 0.8999 151,541 +0.07(+9.08%)
Dec 05, 2017 0.6600 0.9000 0.6550 0.8250 146,124 +0.14(+19.57%)
Dec 04, 2017 0.7000 0.6500 0.6900 17,880 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.