Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8868	0.8868	0.8868	181,020	-0.04(-4.65%)
Dec 30, 2020	0.8600	0.9300	0.8600	0.9300	181,020	+0.10(+12.56%)
Dec 29, 2020	0.7940	0.8564	0.7567	0.8262	206,350	+0.02(+2.00%)
Dec 28, 2020	0.7282	0.9230	0.6400	0.8100	82,939	+0.08(+11.23%)
Dec 24, 2020	0.7460	0.7555	0.7100	0.7282	56,200	-0.00(-0.65%)
Dec 23, 2020	0.7100	0.8190	0.7100	0.7330	240,844	+0.03(+4.58%)
Dec 22, 2020	0.7328	0.7630	0.6787	0.7009	59,780	-0.01(-1.28%)
Dec 21, 2020	0.6110	0.7290	0.6000	0.7100	161,439	+0.08(+13.38%)
Dec 18, 2020	0.5910	0.6262	0.5910	0.6262	54,500	+0.06(+10.05%)
Dec 17, 2020	0.5600	0.5700	0.5490	0.5690	66,332	+0.02(+3.45%)
Dec 16, 2020	0.5310	0.5624	0.5120	0.5500	304,988	+0.06(+12.24%)
Dec 15, 2020	0.4945	0.4945	0.4900	0.4900	32,300	-0.01(-2.00%)
Dec 14, 2020	0.4909	0.5078	0.4909	0.5000	18,720	+0.01(+2.04%)
Dec 11, 2020	0.4985	0.4985	0.4900	0.4900	125,300	+0.00(+0.00%)
Dec 10, 2020	0.4924	0.4924	0.4900	0.4900	25,330	-0.00(-0.89%)
Dec 09, 2020	0.5000	0.5000	0.4908	0.4944	11,050	+0.00(+0.18%)
Dec 08, 2020	0.5040	0.5040	0.4828	0.4935	89,615	-0.02(-3.24%)
Dec 07, 2020	0.5120	0.5130	0.4893	0.5100	76,460	+0.01(+2.00%)
Dec 04, 2020	0.4920	0.5050	0.4920	0.5000	52,000	+0.01(+2.25%)
Dec 03, 2020	0.5010	0.5098	0.4861	0.4890	45,600	+0.03(+6.89%)
Dec 02, 2020	0.4402	0.4575	0.4402	0.4575	205,400	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices