Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willow Biosciences Inc (OP: CANSF )

0.0883 -0.0058 (-6.16%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 0.0941 0.0941 0.0941 0.0941 1,550 +0.01(+5.97%)
Feb 03, 2023 0.0855 0.0899 0.0855 0.0888 39,655 -0.01(-11.20%)
Feb 02, 2023 0.0780 0.1000 0.0780 0.1000 6,700 +0.01(+11.11%)
Jan 31, 2023 0.0900 200 +0.00(+0.56%)
Jan 30, 2023 0.0856 0.0895 0.0856 0.0895 13,450 +0.01(+9.41%)
Jan 26, 2023 0.0818 0 -0.01(-9.31%)
Jan 25, 2023 0.0902 0.0902 0.0902 0.0902 1,252 +0.00(+5.37%)
Jan 19, 2023 0.0856 0 -0.00(-2.62%)
Jan 17, 2023 0.0879 0 -0.00(-2.77%)
Jan 13, 2023 0.0924 0.0924 0.0904 0.0904 30,000 +0.00(+5.24%)
Jan 12, 2023 0.0854 0.0888 0.0854 0.0859 55,500 -0.00(-4.87%)
Jan 11, 2023 0.0903 0.0903 0.0903 0.0903 36,646 +0.01(+6.61%)
Jan 09, 2023 0.0847 0 -0.01(-5.89%)
Jan 06, 2023 0.0899 0.0900 0.0899 0.0900 1,100 +0.01(+9.09%)
Jan 05, 2023 0.0825 0.0825 0.0825 0.0825 4,713 -0.00(-3.06%)
Jan 04, 2023 0.0851 0.0851 0.0851 0.0851 5,537 +0.00(+5.19%)
Jan 03, 2023 0.0809 0.0809 0.0809 0.0809 200 -0.00(-0.12%)
Dec 30, 2022 0.0810 0.0810 0.0785 0.0810 72,000 -0.00(-4.71%)
Dec 29, 2022 0.0803 0.0850 0.0803 0.0850 49,765 +0.00(+5.46%)
Dec 28, 2022 0.0807 0.0872 0.0801 0.0806 214,828 +0.00(+0.75%)
Dec 27, 2022 0.0825 0.0825 0.0800 0.0800 11,000 -0.00(-0.25%)
Dec 23, 2022 0.0795 0.0828 0.0795 0.0802 158,760 +0.00(+0.25%)
Dec 22, 2022 0.0756 0.0800 0.0756 0.0800 26,000 -0.00(-1.36%)
Dec 21, 2022 0.0834 0.0834 0.0792 0.0811 75,200 -0.01(-6.03%)
Dec 20, 2022 0.0843 0.0863 0.0843 0.0863 5,550 +0.01(+6.15%)
Dec 19, 2022 0.0882 0.0882 0.0813 0.0813 30,000 -0.00(-3.21%)
Dec 16, 2022 0.0800 0.0840 0.0800 0.0840 16,400 +0.00(+4.09%)
Dec 15, 2022 0.0845 0.0850 0.0807 0.0807 31,846 -0.01(-7.45%)
Dec 14, 2022 0.0784 0.0941 0.0730 0.0872 139,575 +0.01(+9.41%)
Dec 13, 2022 0.0797 0.0797 0.0797 0.0797 10,082 +0.00(+4.59%)
Dec 12, 2022 0.0811 0.0811 0.0762 0.0762 17,900 -0.00(-4.27%)
Dec 09, 2022 0.0796 0.0796 0.0796 0.0796 8,000 -0.00(-0.62%)
Dec 08, 2022 0.0831 0.0831 0.0801 0.0801 1,218 -0.00(-1.48%)
Dec 07, 2022 0.0813 0.0813 0.0813 0.0813 1,604 -0.00(-4.35%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 11,815 -0.00(-1.73%)
Dec 05, 2022 0.0810 0.0865 0.0810 0.0865 625 +0.00(+3.97%)
Dec 02, 2022 0.0801 0.0832 0.0801 0.0832 555 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.