Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.760 -0.060 (-2.13%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.987 2.225 1.977 2.160 69,035 +0.06(+3.06%)
Dec 30, 2002 2.023 2.096 1.977 2.096 39,324 +0.06(+3.15%)
Dec 27, 2002 1.977 2.051 1.977 2.032 22,283 +0.05(+2.78%)
Dec 26, 2002 2.086 2.087 1.977 1.977 13,981 -0.05(-2.26%)
Dec 24, 2002 2.023 2.087 1.996 2.023 3,604 -0.05(-2.64%)
Dec 23, 2002 1.941 2.243 2.014 2.078 20,099 -0.12(-5.42%)
Dec 20, 2002 1.941 2.243 1.941 2.197 14,528 +0.16(+8.11%)
Dec 19, 2002 2.032 2.032 1.968 2.032 12,124 -0.13(-5.89%)
Dec 18, 2002 2.125 2.160 2.060 2.160 9,284 -0.07(-3.32%)
Dec 17, 2002 2.197 2.234 2.106 2.234 13,108 +0.03(+1.24%)
Dec 16, 2002 2.243 2.243 2.197 2.206 49,373 -0.04(-1.63%)
Dec 13, 2002 2.160 2.243 2.106 2.243 27,526 +0.04(+1.66%)
Dec 12, 2002 2.106 2.380 2.051 2.206 34,954 +0.16(+7.59%)
Dec 11, 2002 2.032 2.069 1.941 2.051 21,082 +0.07(+3.70%)
Dec 10, 2002 2.014 2.014 1.959 1.977 12,671 -0.07(-3.57%)
Dec 09, 2002 2.060 2.106 2.051 2.051 3,495 -0.05(-2.61%)
Dec 06, 2002 2.115 2.133 1.922 2.106 39,761 +0.00(+0.00%)
Dec 05, 2002 2.160 2.197 2.069 2.106 11,797 -0.09(-4.17%)
Dec 04, 2002 2.142 2.197 2.087 2.197 20,426 +0.04(+1.69%)
Dec 03, 2002 2.362 2.362 2.069 2.160 24,249 -0.20(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.