Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.886	6.674	5.886	6.499	180,454	+0.46(+7.56%)
Dec 30, 2003	5.035	6.097	4.898	6.042	105,520	+1.08(+21.77%)
Dec 29, 2003	4.715	5.108	4.715	4.962	38,206	+0.26(+5.45%)
Dec 26, 2003	4.705	4.715	4.623	4.705	20,544	-0.01(-0.19%)
Dec 24, 2003	4.715	4.797	4.614	4.715	17,477	+0.05(+1.00%)
Dec 23, 2003	4.806	4.852	4.596	4.668	24,659	-0.16(-3.23%)
Dec 22, 2003	4.715	4.851	4.715	4.824	27,236	+0.00(+0.00%)
Dec 19, 2003	4.815	4.971	4.779	4.824	19,273	-0.16(-3.14%)
Dec 18, 2003	5.035	5.072	4.715	4.980	28,693	-0.05(-0.91%)
Dec 17, 2003	4.971	5.044	4.898	5.026	9,394	-0.01(-0.18%)
Dec 16, 2003	4.907	5.035	4.907	5.035	16,959	-0.08(-1.59%)
Dec 15, 2003	4.934	5.117	4.861	5.117	41,124	-0.06(-1.25%)
Dec 12, 2003	5.264	5.301	5.182	5.182	10,123	-0.04(-0.70%)
Dec 11, 2003	5.090	5.255	5.090	5.218	10,377	+0.12(+2.33%)
Dec 10, 2003	5.264	5.264	5.081	5.099	11,160	-0.10(-1.94%)
Dec 09, 2003	5.035	5.200	5.035	5.200	9,992	+0.12(+2.34%)
Dec 08, 2003	5.035	5.264	5.035	5.081	10,804	-0.15(-2.79%)
Dec 05, 2003	5.245	5.236	5.099	5.226	9,148	-0.02(-0.35%)
Dec 04, 2003	5.108	5.291	5.108	5.245	13,299	+0.05(+1.02%)
Dec 03, 2003	5.136	5.310	5.136	5.192	26,267	-0.08(-1.53%)
Dec 02, 2003	5.310	5.310	4.971	5.272	30,915	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices