Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.953	5.059	4.944	4.998	35,173	-0.09(-1.80%)
Dec 29, 2005	5.035	5.099	4.898	5.090	20,782	-0.03(-0.54%)
Dec 28, 2005	5.035	5.136	5.035	5.117	16,057	+0.01(+0.18%)
Dec 27, 2005	5.099	5.209	5.035	5.108	22,392	-0.14(-2.62%)
Dec 23, 2005	5.035	5.365	5.035	5.246	13,763	+0.12(+2.32%)
Dec 22, 2005	5.099	5.133	5.081	5.127	9,644	-0.02(-0.36%)
Dec 21, 2005	5.154	5.218	5.053	5.145	16,485	-0.03(-0.53%)
Dec 20, 2005	5.172	5.310	5.172	5.172	7,474	-0.07(-1.38%)
Dec 19, 2005	5.310	5.401	5.182	5.245	6,366	-0.07(-1.33%)
Dec 16, 2005	5.273	5.374	5.163	5.315	7,413	-0.07(-1.26%)
Dec 15, 2005	5.200	5.420	5.172	5.383	17,185	+0.07(+1.38%)
Dec 14, 2005	5.044	5.355	5.044	5.310	21,129	+0.13(+2.47%)
Dec 13, 2005	5.401	5.401	5.069	5.182	19,856	-0.24(-4.39%)
Dec 12, 2005	5.337	5.511	5.337	5.420	14,703	-0.06(-1.17%)
Dec 09, 2005	5.484	5.493	5.355	5.484	49,988	+0.26(+4.90%)
Dec 08, 2005	5.301	5.408	5.227	5.227	149,714	-0.12(-2.23%)
Dec 07, 2005	5.365	5.383	5.328	5.346	6,923	-0.05(-1.02%)
Dec 06, 2005	5.365	5.474	5.365	5.401	14,087	-0.07(-1.34%)
Dec 05, 2005	5.392	5.474	5.392	5.474	6,164	-0.01(-0.24%)
Dec 02, 2005	5.355	5.524	5.337	5.488	8,275	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices