Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.830 +0.010 (+0.35%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.021	3.021	3.021	3.021	1,092	+0.23(+8.14%)
Dec 30, 2009	3.039	3.049	2.774	2.794	606	-0.05(-1.88%)
Dec 29, 2009	2.948	3.103	2.847	2.847	1,320	-0.04(-1.27%)
Dec 28, 2009	2.929	2.975	2.884	2.884	1,759	-0.05(-1.61%)
Dec 24, 2009	3.049	3.049	2.931	2.931	436	-0.16(-5.24%)
Dec 23, 2009	3.094	3.094	3.093	3.093	7,392	+0.04(+1.15%)
Dec 22, 2009	3.094	3.113	2.929	3.058	14,855	+0.08(+2.77%)
Dec 21, 2009	3.113	3.113	2.948	2.975	3,167	-0.14(-4.41%)
Dec 18, 2009	2.920	3.149	2.911	3.113	24,628	+0.37(+13.33%)
Dec 17, 2009	2.756	2.847	2.746	2.746	4,777	-0.09(-3.23%)
Dec 16, 2009	2.765	2.838	2.765	2.838	710	-0.26(-8.28%)
Dec 15, 2009	2.746	3.094	2.746	3.094	5,297	+0.35(+12.60%)
Dec 14, 2009	2.756	2.756	2.746	2.748	1,010	-0.01(-0.52%)
Dec 11, 2009	2.756	2.762	2.756	2.762	1,199	+0.01(+0.25%)
Dec 10, 2009	2.756	2.756	2.756	2.756	333	-0.07(-2.59%)
Dec 09, 2009	2.829	2.838	2.829	2.829	1,634	-0.04(-1.28%)
Dec 08, 2009	2.609	3.021	2.609	2.865	3,685	-0.03(-0.95%)
Dec 07, 2009	3.058	3.058	2.865	2.893	4,955	-0.08(-2.77%)
Dec 04, 2009	3.023	3.023	2.866	2.975	1,720	-0.08(-2.69%)
Dec 03, 2009	3.085	3.090	2.754	3.058	5,159	+0.13(+4.51%)
Dec 02, 2009	2.975	2.975	2.926	2.926	655	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices