Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.663 3.672 3.492 3.661 12,150 +0.14(+3.99%)
Dec 28, 2012 3.502 3.625 3.502 3.521 9,874 +0.00(+0.00%)
Dec 27, 2012 3.587 3.606 3.455 3.521 12,588 -0.03(-0.80%)
Dec 26, 2012 3.596 3.596 3.502 3.549 19,390 -0.01(-0.35%)
Dec 24, 2012 3.578 3.596 3.502 3.561 15,012 -0.01(-0.19%)
Dec 21, 2012 3.578 3.578 3.417 3.568 32,626 -0.01(-0.26%)
Dec 20, 2012 3.738 3.738 3.048 3.578 175,030 -0.57(-13.70%)
Dec 19, 2012 4.051 4.212 4.013 4.145 39,633 +0.12(+3.06%)
Dec 18, 2012 3.966 4.022 3.966 4.022 875 +0.05(+1.19%)
Dec 17, 2012 3.852 4.002 3.843 3.975 17,334 -0.01(-0.24%)
Dec 14, 2012 3.947 3.985 3.833 3.985 10,948 +0.01(+0.24%)
Dec 13, 2012 3.843 3.975 3.843 3.975 1,505 +0.02(+0.48%)
Dec 12, 2012 4.013 4.013 3.956 3.956 1,889 -0.00(-0.03%)
Dec 11, 2012 3.966 4.001 3.956 3.957 16,434 -0.02(-0.39%)
Dec 10, 2012 3.843 4.041 3.843 3.973 811 +0.02(+0.43%)
Dec 07, 2012 4.022 4.022 3.956 3.956 8,966 -0.12(-3.00%)
Dec 06, 2012 4.031 4.154 4.013 4.079 17,630 +0.11(+2.69%)
Dec 05, 2012 3.966 3.972 3.966 3.972 6,362 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.