Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.555	4.438	4.438	4.438	28,786	-0.22(-4.63%)
Dec 30, 2014	4.555	4.653	4.546	4.653	11,524	+0.10(+2.13%)
Dec 29, 2014	4.487	4.702	4.487	4.556	24,890	-0.01(-0.19%)
Dec 26, 2014	4.555	4.565	4.448	4.565	7,820	-0.09(-1.87%)
Dec 24, 2014	4.722	4.652	4.652	4.652	11,330	+0.03(+0.66%)
Dec 23, 2014	4.448	4.859	4.359	4.622	46,695	+0.05(+1.10%)
Dec 22, 2014	4.653	4.741	4.571	4.571	29,739	-0.54(-10.60%)
Dec 19, 2014	4.653	5.114	4.340	5.114	25,973	+0.49(+10.59%)
Dec 18, 2014	4.614	5.447	4.500	4.624	127,820	+0.37(+8.76%)
Dec 17, 2014	4.898	4.898	4.006	4.252	11,607	+0.10(+2.48%)
Dec 16, 2014	3.968	4.163	3.968	4.149	3,878	+0.12(+3.04%)
Dec 15, 2014	4.066	4.095	3.968	4.026	4,373	-0.04(-0.97%)
Dec 12, 2014	4.154	4.154	4.066	4.066	655	-0.05(-1.19%)
Dec 11, 2014	4.203	4.242	4.114	4.114	1,894	-0.13(-2.95%)
Dec 08, 2014	4.232	4.240	4.240	4.240	2,041	-0.05(-1.19%)
Dec 05, 2014	4.399	4.408	4.291	4.291	2,363	-0.16(-3.52%)
Dec 04, 2014	4.448	4.448	4.379	4.448	527	+0.31(+7.58%)
Dec 03, 2014	4.281	4.281	4.085	4.134	1,842	-0.15(-3.43%)
Dec 02, 2014	4.418	4.457	4.203	4.281	14,757	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices