Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.800 3.850 3.625 3.810 3,300 +0.10(+2.70%)
Dec 28, 2018 3.580 3.980 3.580 3.710 43,000 +0.10(+2.77%)
Dec 27, 2018 3.450 3.750 3.440 3.610 12,124 +0.12(+3.44%)
Dec 26, 2018 3.330 3.790 3.330 3.490 28,550 +0.17(+5.12%)
Dec 24, 2018 3.640 3.640 3.320 3.320 4,100 -0.44(-11.70%)
Dec 21, 2018 3.750 3.900 3.555 3.760 29,600 -0.01(-0.27%)
Dec 20, 2018 3.600 3.770 3.280 3.770 65,891 +0.18(+5.01%)
Dec 19, 2018 3.500 3.810 3.460 3.590 70,898 -0.26(-6.75%)
Dec 18, 2018 3.790 3.910 3.750 3.850 45,293 +0.06(+1.58%)
Dec 17, 2018 3.890 3.900 3.730 3.790 12,605 -0.09(-2.32%)
Dec 14, 2018 3.860 3.880 3.700 3.880 2,500 -0.01(-0.20%)
Dec 13, 2018 3.870 3.888 3.850 3.888 932 +0.02(+0.45%)
Dec 12, 2018 3.865 3.901 3.860 3.870 1,243 +0.01(+0.26%)
Dec 11, 2018 3.850 3.930 3.850 3.860 17,285 +0.00(+0.00%)
Dec 10, 2018 3.930 3.930 3.850 3.860 4,367 -0.17(-4.22%)
Dec 07, 2018 3.870 4.030 3.870 4.030 13,400 +0.06(+1.51%)
Dec 06, 2018 3.970 4.140 3.870 3.970 23,044 -0.07(-1.73%)
Dec 04, 2018 4.170 4.170 3.820 4.040 7,000 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.